1662933838,2022-09-12 00:03,100.00,987.82,1013.12,210,9.63,9.64,-28,1
1662934140,2022-09-12 00:09,100.00,987.82,1013.12,210,9.53,9.54,-28,1
1662934442,2022-09-12 00:14,100.00,987.81,1013.11,210,9.50,9.51,-28,1
1662934744,2022-09-12 00:19,100.00,987.82,1013.12,210,9.47,9.48,-27,1
1662935046,2022-09-12 00:24,100.00,987.86,1013.16,210,9.42,9.43,-28,1
1662935348,2022-09-12 00:29,100.00,987.84,1013.14,210,9.44,9.45,-28,1
1662935651,2022-09-12 00:34,100.00,987.82,1013.12,210,9.43,9.44,-27,1
1662935952,2022-09-12 00:39,100.00,987.83,1013.13,210,9.37,9.38,-24,1
1662936254,2022-09-12 00:44,100.00,987.83,1013.13,210,9.29,9.30,-25,1
1662936556,2022-09-12 00:49,100.00,987.83,1013.13,210,9.22,9.23,-24,1
1662936857,2022-09-12 00:54,100.00,987.77,1013.07,210,9.23,9.24,-25,1
1662937157,2022-09-12 00:59,100.00,987.79,1013.09,210,9.16,9.17,-25,1
1662937459,2022-09-12 01:04,100.00,987.78,1013.08,210,9.12,9.13,-25,1
1662937760,2022-09-12 01:09,100.00,987.78,1013.09,210,9.12,9.13,-25,1
1662938062,2022-09-12 01:14,100.00,987.83,1013.13,210,9.09,9.10,-24,1
1662938364,2022-09-12 01:19,100.00,987.87,1013.17,210,8.95,8.96,-26,1
1662938666,2022-09-12 01:24,100.00,987.90,1013.20,210,8.99,9.00,-27,1
1662938968,2022-09-12 01:29,100.00,987.87,1013.17,210,8.90,8.91,-28,1
1662939270,2022-09-12 01:34,100.00,987.91,1013.21,210,8.90,8.91,-28,1
1662939572,2022-09-12 01:39,100.00,987.92,1013.22,210,8.88,8.89,-27,1
1662939873,2022-09-12 01:44,100.00,987.87,1013.17,210,8.93,8.94,-25,1
1662940175,2022-09-12 01:49,100.00,987.82,1013.12,210,8.88,8.89,-27,1
1662940477,2022-09-12 01:54,100.00,987.88,1013.18,210,8.71,8.72,-28,1
1662940779,2022-09-12 01:59,100.00,987.89,1013.19,210,8.78,8.79,-27,1
1662941081,2022-09-12 02:04,100.00,987.90,1013.20,210,8.72,8.73,-28,1
1662941383,2022-09-12 02:09,100.00,987.83,1013.13,210,8.70,8.71,-26,1
1662941685,2022-09-12 02:14,100.00,987.81,1013.11,210,8.75,8.76,-25,1
1662941986,2022-09-12 02:19,100.00,987.82,1013.13,210,8.72,8.73,-25,1
1662942288,2022-09-12 02:24,100.00,987.42,1012.72,210,8.70,8.71,-25,1
1662942590,2022-09-12 02:29,100.00,987.78,1013.08,210,8.77,8.78,-24,1
1662942892,2022-09-12 02:34,100.00,987.88,1013.18,210,8.74,8.75,-27,1
1662943194,2022-09-12 02:39,100.00,987.86,1013.16,210,8.71,8.72,-27,1
1662943496,2022-09-12 02:44,100.00,987.88,1013.18,210,8.73,8.74,-28,1
1662943798,2022-09-12 02:49,100.00,987.78,1013.08,210,8.66,8.67,-28,1
1662944100,2022-09-12 02:55,100.00,987.76,1013.06,210,8.63,8.64,-28,1
1662944402,2022-09-12 03:00,100.00,987.77,1013.07,210,8.59,8.60,-28,1
1662944705,2022-09-12 03:05,100.00,987.73,1013.03,210,8.60,8.61,-28,1
1662945007,2022-09-12 03:10,100.00,987.85,1013.15,210,8.57,8.58,-28,1
1662945308,2022-09-12 03:15,100.00,987.82,1013.12,210,8.52,8.53,-28,1
1662945610,2022-09-12 03:20,100.00,987.83,1013.13,210,8.51,8.52,-28,1
1662945911,2022-09-12 03:25,100.00,987.84,1013.14,210,8.46,8.47,-25,1
1662946212,2022-09-12 03:30,100.00,987.81,1013.11,210,8.52,8.53,-28,1
1662946515,2022-09-12 03:35,100.00,987.78,1013.08,210,8.48,8.49,-27,1
1662946816,2022-09-12 03:40,100.00,987.78,1013.09,210,8.46,8.47,-25,1
1662947118,2022-09-12 03:45,100.00,987.81,1013.11,210,8.45,8.46,-25,1
1662947419,2022-09-12 03:50,100.00,987.80,1013.10,210,8.40,8.41,-24,1
1662947721,2022-09-12 03:55,100.00,987.76,1013.06,210,8.37,8.38,-24,1
1662948021,2022-09-12 04:00,100.00,987.80,1013.11,210,8.23,8.24,-25,1
1662948322,2022-09-12 04:05,100.00,987.77,1013.07,210,8.22,8.23,-25,1
1662948626,2022-09-12 04:10,100.00,987.79,1013.09,210,8.19,8.20,-25,1
1662948928,2022-09-12 04:15,100.00,987.87,1013.17,210,8.10,8.11,-27,1
1662949230,2022-09-12 04:20,100.00,987.89,1013.19,210,8.09,8.10,-28,1
1662949532,2022-09-12 04:25,100.00,987.87,1013.17,210,8.09,8.10,-28,1
1662949834,2022-09-12 04:30,100.00,987.32,1012.62,210,8.03,8.04,-27,1
1662950136,2022-09-12 04:35,100.00,987.83,1013.13,210,8.01,8.02,-28,1
1662950437,2022-09-12 04:40,100.00,987.86,1013.16,210,7.94,7.95,-24,1
1662950738,2022-09-12 04:45,100.00,987.86,1013.16,210,7.92,7.93,-26,1
1662951040,2022-09-12 04:50,100.00,987.89,1013.19,210,7.94,7.95,-27,1
1662951342,2022-09-12 04:55,100.00,987.90,1013.20,210,7.89,7.90,-27,1
1662951644,2022-09-12 05:00,100.00,987.85,1013.15,210,7.86,7.87,-28,1
1662951946,2022-09-12 05:05,100.00,987.96,1013.26,210,7.85,7.86,-28,1
1662952248,2022-09-12 05:10,100.00,988.01,1013.31,210,7.75,7.76,-27,1
1662952550,2022-09-12 05:15,100.00,987.99,1013.29,210,7.75,7.76,-28,1
1662952852,2022-09-12 05:20,100.00,988.05,1013.35,210,7.73,7.74,-27,1
1662953153,2022-09-12 05:25,100.00,988.08,1013.38,210,7.70,7.71,-25,1
1662953453,2022-09-12 05:30,100.00,988.17,1013.47,210,7.66,7.67,-24,1
1662953755,2022-09-12 05:35,100.00,988.09,1013.39,210,7.68,7.69,-24,1
1662954056,2022-09-12 05:40,100.00,988.22,1013.52,210,7.73,7.74,-25,1
1662954358,2022-09-12 05:45,100.00,988.27,1013.57,210,7.64,7.65,-24,1
1662954660,2022-09-12 05:51,100.00,988.35,1013.65,210,7.71,7.72,-27,1
1662954962,2022-09-12 05:56,100.00,988.36,1013.66,210,7.66,7.67,-27,1
1662955264,2022-09-12 06:01,100.00,988.38,1013.68,210,7.41,7.42,-28,1
1662955566,2022-09-12 06:06,100.00,988.30,1013.60,210,7.68,7.69,-27,1
1662955867,2022-09-12 06:11,100.00,988.41,1013.72,210,7.77,7.78,-33,1
1662956169,2022-09-12 06:16,100.00,988.46,1013.76,210,7.79,7.80,-25,1
1662956470,2022-09-12 06:21,100.00,988.46,1013.76,210,7.84,7.85,-25,1
1662956772,2022-09-12 06:26,100.00,988.53,1013.83,210,7.83,7.84,-25,1
1662957074,2022-09-12 06:31,100.00,988.57,1013.87,210,7.82,7.83,-25,1
1662957375,2022-09-12 06:36,100.00,988.58,1013.89,210,7.91,7.92,-24,1
1662957677,2022-09-12 06:41,100.00,988.70,1014.01,210,7.97,7.98,-28,1
1662957979,2022-09-12 06:46,100.00,988.61,1013.91,210,8.02,8.03,-28,1
1662958583,2022-09-12 06:56,100.00,988.69,1013.99,210,8.11,8.12,-26,1
1662958885,2022-09-12 07:01,100.00,988.69,1013.99,210,8.15,8.16,-26,1
1662959186,2022-09-12 07:06,100.00,988.83,1014.13,210,8.27,8.28,-25,1
1662959488,2022-09-12 07:11,100.00,988.79,1014.09,210,8.29,8.30,-26,1
1662959789,2022-09-12 07:16,100.00,988.78,1014.09,210,8.43,8.44,-25,1
1662960091,2022-09-12 07:21,100.00,988.95,1014.26,210,8.12,8.13,-27,1
1662960393,2022-09-12 07:26,100.00,988.81,1014.11,210,8.52,8.53,-27,1
1662960695,2022-09-12 07:31,100.00,988.78,1014.08,210,8.59,8.60,-28,1
1662960997,2022-09-12 07:36,100.00,988.84,1014.14,210,8.71,8.72,-27,1
1662961298,2022-09-12 07:41,100.00,988.78,1014.09,210,8.80,8.81,-26,1
1662961600,2022-09-12 07:46,100.00,988.43,1013.73,210,8.89,8.90,-26,1
1662961901,2022-09-12 07:51,100.00,988.83,1014.13,210,9.00,9.01,-25,1
1662962203,2022-09-12 07:56,100.00,988.84,1014.14,210,9.09,9.10,-28,1
1662962505,2022-09-12 08:01,100.00,988.66,1013.96,210,9.13,9.14,-28,1
1662962805,2022-09-12 08:06,100.00,988.80,1014.11,210,9.31,9.32,-25,1
1662963107,2022-09-12 08:11,100.00,988.82,1014.12,210,9.37,9.38,-25,1
1662963407,2022-09-12 08:16,100.00,988.92,1014.22,210,9.38,9.39,-25,1
1662963709,2022-09-12 08:21,100.00,989.00,1014.30,210,9.24,9.25,-28,1
1662964010,2022-09-12 08:26,100.00,988.89,1014.19,210,9.81,9.82,-25,1
1662964312,2022-09-12 08:31,100.00,988.90,1014.20,210,9.90,9.91,-25,1
1662964613,2022-09-12 08:36,100.00,989.02,1014.32,210,10.10,10.11,-25,1
1662964915,2022-09-12 08:41,100.00,988.99,1014.29,210,10.44,10.45,-25,1
1662965217,2022-09-12 08:46,100.00,989.11,1014.41,210,10.51,10.52,-28,1
1662965518,2022-09-12 08:51,100.00,989.02,1014.32,210,10.64,10.65,-26,1
1662965820,2022-09-12 08:57,100.00,989.07,1014.37,210,10.74,10.75,-26,1
1662966121,2022-09-12 09:02,100.00,989.06,1014.36,210,10.85,10.86,-25,1
1662966423,2022-09-12 09:07,100.00,989.11,1014.42,210,11.05,11.06,-25,1
1662966724,2022-09-12 09:12,100.00,989.22,1014.53,210,11.22,11.23,-28,1
1662967026,2022-09-12 09:17,100.00,989.19,1014.49,210,11.42,11.43,-25,1
1662967328,2022-09-12 09:22,100.00,989.11,1014.41,210,11.53,11.54,-28,1
1662967629,2022-09-12 09:27,100.00,989.14,1014.45,210,11.45,11.46,-27,1
1662967931,2022-09-12 09:32,100.00,989.20,1014.50,210,11.85,11.86,-28,1
1662968234,2022-09-12 09:37,100.00,989.27,1014.57,210,11.93,11.94,-29,1
1662968536,2022-09-12 09:42,100.00,989.30,1014.61,210,12.11,12.12,-27,1
1662968837,2022-09-12 09:47,100.00,989.30,1014.61,210,12.49,12.50,-26,1
1662969139,2022-09-12 09:52,100.00,989.37,1014.67,210,12.55,12.56,-25,1
1662969440,2022-09-12 09:57,97.80,989.39,1014.70,210,12.53,12.20,-26,1
1662969742,2022-09-12 10:02,99.28,989.39,1014.69,210,12.90,12.80,-26,1
1662970044,2022-09-12 10:07,96.21,989.28,1014.58,210,13.19,12.61,-27,1
1662970347,2022-09-12 10:12,94.54,988.88,1014.18,210,13.27,12.42,-26,1
1662970649,2022-09-12 10:17,92.93,989.48,1014.78,210,13.24,12.13,-28,1
1662970950,2022-09-12 10:22,92.61,989.41,1014.71,210,13.25,12.09,-26,1
1662971253,2022-09-12 10:27,91.04,989.47,1014.77,210,13.23,11.81,-28,1
1662971554,2022-09-12 10:32,92.08,989.41,1014.71,210,13.83,12.58,-26,1
1662971856,2022-09-12 10:37,89.45,989.45,1014.75,210,13.86,12.17,-27,1
1662972158,2022-09-12 10:42,87.46,989.48,1014.78,210,13.92,11.88,-27,1
1662972460,2022-09-12 10:47,87.62,989.45,1014.75,210,14.19,12.18,-27,1
1662972762,2022-09-12 10:52,86.23,989.50,1014.80,210,13.73,11.48,-28,1
1662973064,2022-09-12 10:57,81.58,989.49,1014.79,210,14.17,11.08,-28,1
1662973366,2022-09-12 11:02,83.35,989.52,1014.82,210,14.67,11.89,-28,1
1662973668,2022-09-12 11:07,85.71,989.56,1014.86,210,14.40,12.05,-28,1
1662974274,2022-09-12 11:17,79.51,989.53,1014.84,210,14.95,11.45,-27,1
1662974575,2022-09-12 11:22,79.01,989.60,1014.90,210,14.49,10.91,-25,1
1662974877,2022-09-12 11:27,80.95,989.53,1014.84,210,14.55,11.33,-28,1
1662975179,2022-09-12 11:32,77.16,989.58,1014.88,210,14.76,10.81,-28,1
1662975481,2022-09-12 11:38,75.21,989.55,1014.85,210,15.08,10.74,-27,1
1662975782,2022-09-12 11:43,74.14,989.58,1014.88,210,15.34,10.77,-26,1
1662976084,2022-09-12 11:48,74.86,989.64,1014.94,210,15.01,10.60,-26,1
1662976385,2022-09-12 11:53,74.95,989.58,1014.88,210,15.16,10.76,-26,1
1662976688,2022-09-12 11:58,76.96,989.61,1014.91,210,15.37,11.37,-26,1
1662976990,2022-09-12 12:03,77.20,989.67,1014.97,210,15.11,11.16,-28,1
1662977292,2022-09-12 12:08,74.76,989.69,1015.00,210,15.06,10.63,-28,1
1662977594,2022-09-12 12:13,72.57,989.70,1015.00,210,15.48,10.59,-28,1
1662977896,2022-09-12 12:18,70.63,989.64,1014.95,210,15.56,10.26,-27,1
1662978198,2022-09-12 12:23,71.82,989.11,1014.42,210,15.22,10.18,-27,1
1662978499,2022-09-12 12:28,71.81,989.64,1014.95,210,15.92,10.85,-26,1
1662978801,2022-09-12 12:33,74.45,989.75,1015.05,210,15.39,10.88,-26,1
1662979104,2022-09-12 12:38,72.05,989.75,1015.05,210,15.62,10.61,-26,1
1662979406,2022-09-12 12:43,66.25,989.78,1015.08,210,15.74,9.47,-27,1
1662979708,2022-09-12 12:48,71.08,989.75,1015.05,210,15.51,10.31,-26,1
1662980010,2022-09-12 12:53,68.96,989.71,1015.01,210,15.87,10.20,-28,1
1662980313,2022-09-12 12:58,69.52,989.75,1015.05,210,15.54,10.00,-28,1
1662980614,2022-09-12 13:03,71.25,989.87,1015.17,210,15.81,10.63,-27,1
1662980916,2022-09-12 13:08,67.09,989.73,1015.03,210,16.47,10.36,-26,1
1662981217,2022-09-12 13:13,69.01,989.84,1015.14,210,16.15,10.48,-26,1
1662981519,2022-09-12 13:18,66.67,989.73,1015.03,210,16.39,10.19,-26,1
1662981821,2022-09-12 13:23,61.66,989.33,1014.63,210,17.41,9.99,-26,1
1662982123,2022-09-12 13:28,68.01,989.89,1015.19,210,16.99,11.06,-28,1
1662982425,2022-09-12 13:33,64.39,989.93,1015.23,210,16.01,9.31,-28,1
1662982727,2022-09-12 13:38,67.28,989.92,1015.22,210,16.42,10.35,-29,1
1662983029,2022-09-12 13:43,66.38,989.86,1015.16,210,16.35,10.09,-28,1
1662983331,2022-09-12 13:48,67.83,989.86,1015.17,210,16.45,10.50,-28,1
1662983633,2022-09-12 13:53,65.97,989.89,1015.19,210,16.64,10.27,-28,1
1662983935,2022-09-12 13:58,66.62,989.99,1015.29,210,16.09,9.89,-28,1
1662984237,2022-09-12 14:03,68.40,989.90,1015.20,210,16.40,10.58,-29,1
1662984539,2022-09-12 14:08,61.47,989.90,1015.20,210,16.39,8.98,-29,1
1662984840,2022-09-12 14:14,60.91,989.92,1015.22,210,16.76,9.19,-26,1
1662985142,2022-09-12 14:19,61.83,989.86,1015.16,210,16.62,9.28,-28,1
1662985444,2022-09-12 14:24,61.40,989.89,1015.19,210,16.82,9.37,-27,1
1662985746,2022-09-12 14:29,61.28,989.88,1015.18,210,16.79,9.31,-26,1
1662986048,2022-09-12 14:34,62.17,989.89,1015.19,210,17.06,9.78,-26,1
1662986349,2022-09-12 14:39,60.60,989.88,1015.18,210,17.41,9.73,-26,1
1662986651,2022-09-12 14:44,62.99,989.91,1015.21,210,16.29,9.25,-26,1
1662986954,2022-09-12 14:49,65.94,989.43,1014.74,210,16.12,9.77,-28,1
1662987257,2022-09-12 14:54,62.63,989.93,1015.24,210,16.63,9.48,-28,1
1662987558,2022-09-12 14:59,62.13,989.60,1014.90,210,16.70,9.43,-26,1
1662987859,2022-09-12 15:04,59.96,989.91,1015.21,210,17.10,9.28,-26,1
1662988161,2022-09-12 15:09,60.40,989.92,1015.22,210,17.75,10.00,-26,1
1662988463,2022-09-12 15:14,61.80,989.88,1015.19,210,17.03,9.66,-26,1
1662988763,2022-09-12 15:19,62.48,989.88,1015.18,210,16.40,9.23,-25,1
1662989368,2022-09-12 15:29,61.71,989.85,1015.15,210,16.45,9.09,-28,1
1662989671,2022-09-12 15:34,62.78,989.90,1015.20,210,16.82,9.70,-28,1
1662989973,2022-09-12 15:39,61.59,989.87,1015.17,210,17.25,9.82,-28,1
1662990275,2022-09-12 15:44,60.15,989.86,1015.16,210,17.92,10.10,-28,1
1662990577,2022-09-12 15:49,60.83,989.90,1015.20,210,17.78,10.13,-28,1
1662990879,2022-09-12 15:54,61.49,989.86,1015.16,210,17.04,9.60,-26,1
1662991180,2022-09-12 15:59,62.78,989.88,1015.18,210,16.67,9.56,-25,1
1662991482,2022-09-12 16:04,62.23,989.86,1015.17,210,17.31,10.03,-26,1
1662991783,2022-09-12 16:09,60.31,989.84,1015.15,210,17.55,9.79,-26,1
1662992086,2022-09-12 16:14,60.55,989.85,1015.15,210,17.65,9.94,-27,1
1662992388,2022-09-12 16:19,61.32,989.92,1015.22,210,17.23,9.74,-27,1
1662992690,2022-09-12 16:24,63.04,989.92,1015.22,210,17.24,10.16,-28,1
1662992992,2022-09-12 16:29,65.15,989.88,1015.18,210,17.02,10.44,-28,1
1662993294,2022-09-12 16:34,64.31,989.98,1015.28,210,16.91,10.14,-28,1
1662993596,2022-09-12 16:39,66.12,989.93,1015.23,210,16.56,10.23,-28,1
1662993897,2022-09-12 16:44,67.48,989.91,1015.21,210,16.26,10.25,-26,1
1662994200,2022-09-12 16:50,65.52,989.91,1015.22,210,16.71,10.23,-28,1
1662994502,2022-09-12 16:55,66.75,989.90,1015.20,210,16.89,10.68,-28,1
1662994804,2022-09-12 17:00,62.48,989.92,1015.22,210,17.28,10.06,-28,1
1662995106,2022-09-12 17:05,63.07,989.84,1015.14,210,17.44,10.36,-28,1
1662995408,2022-09-12 17:10,62.03,989.96,1015.26,210,17.66,10.31,-28,1
1662995708,2022-09-12 17:15,60.72,989.96,1015.26,210,17.64,9.97,-26,1
1662996010,2022-09-12 17:20,60.12,989.87,1015.17,210,17.81,9.99,-28,1
1662996312,2022-09-12 17:25,60.37,989.89,1015.19,210,17.70,9.95,-28,1
1662996616,2022-09-12 17:30,57.62,989.83,1015.13,210,17.65,9.20,-26,1
1662996917,2022-09-12 17:35,61.10,989.80,1015.10,210,18.06,10.47,-26,1
1662997219,2022-09-12 17:40,61.49,989.81,1015.11,210,18.15,10.64,-26,1
1662997521,2022-09-12 17:45,58.46,989.67,1014.97,210,17.91,9.66,-26,1
1662997823,2022-09-12 17:50,61.20,989.78,1015.08,210,18.20,10.62,-28,1
1662998125,2022-09-12 17:55,58.92,989.84,1015.14,210,18.11,9.97,-28,1
1662998427,2022-09-12 18:00,64.69,989.85,1015.15,210,17.87,11.14,-29,1
1662998729,2022-09-12 18:05,60.34,989.84,1015.14,210,17.51,9.76,-29,1
1662999031,2022-09-12 18:10,61.30,989.90,1015.20,210,17.33,9.83,-28,1
1662999333,2022-09-12 18:15,64.61,989.90,1015.21,210,16.97,10.27,-27,1
1662999635,2022-09-12 18:20,65.75,989.91,1015.21,210,16.59,10.17,-26,1
1662999937,2022-09-12 18:25,67.69,989.94,1015.24,210,16.05,10.09,-26,1
1663000238,2022-09-12 18:30,69.34,989.92,1015.23,210,15.77,10.18,-26,1
1663000540,2022-09-12 18:35,73.77,989.97,1015.27,210,15.61,10.96,-28,1
1663000843,2022-09-12 18:40,76.39,989.96,1015.26,210,15.45,11.33,-28,1
1663001144,2022-09-12 18:45,72.77,989.99,1015.29,210,15.12,10.28,-26,1
1663001447,2022-09-12 18:50,74.03,990.07,1015.37,210,14.80,10.23,-26,1
1663001748,2022-09-12 18:55,78.48,989.98,1015.28,210,14.24,10.56,-26,1
1663002052,2022-09-12 19:00,79.94,989.96,1015.26,210,14.10,10.70,-26,1
1663002354,2022-09-12 19:05,81.10,989.95,1015.25,210,14.00,10.82,-28,1
1663002656,2022-09-12 19:10,84.48,989.89,1015.19,210,13.75,11.19,-28,1
1663002958,2022-09-12 19:15,84.67,989.90,1015.20,210,13.51,10.99,-28,1
1663003259,2022-09-12 19:20,82.88,989.91,1015.21,210,13.32,10.48,-26,1
1663003561,2022-09-12 19:26,82.25,989.95,1015.25,210,13.48,10.53,-28,1
1663003863,2022-09-12 19:31,82.18,989.96,1015.26,210,13.06,10.10,-27,1
1663004166,2022-09-12 19:36,83.47,990.03,1015.33,210,13.00,10.28,-28,1
1663004468,2022-09-12 19:41,84.55,990.05,1015.35,210,12.76,10.23,-27,1
1663004770,2022-09-12 19:46,84.16,990.03,1015.34,210,12.70,10.11,-28,1
1663005072,2022-09-12 19:51,83.59,990.07,1015.37,210,12.64,9.95,-28,1
1663005373,2022-09-12 19:56,84.24,990.11,1015.41,210,12.56,9.98,-26,1
1663005675,2022-09-12 20:01,84.25,990.05,1015.35,210,12.57,9.99,-26,1
1663005977,2022-09-12 20:06,83.13,990.04,1015.35,210,12.59,9.81,-26,1
1663006279,2022-09-12 20:11,83.16,990.08,1015.38,210,12.55,9.78,-25,1
1663006581,2022-09-12 20:16,83.51,990.07,1015.37,210,12.58,9.87,-27,1
1663006883,2022-09-12 20:21,83.71,990.06,1015.36,210,12.33,9.66,-28,1
1663007185,2022-09-12 20:26,84.04,990.06,1015.36,210,12.42,9.81,-28,1
1663007488,2022-09-12 20:31,83.93,990.11,1015.42,210,12.39,9.76,-28,1
1663007790,2022-09-12 20:36,84.06,990.07,1015.37,210,12.32,9.72,-28,1
1663008092,2022-09-12 20:41,84.34,990.11,1015.41,210,12.27,9.72,-28,1
1663008393,2022-09-12 20:46,84.69,990.06,1015.36,210,12.09,9.60,-25,1
1663008695,2022-09-12 20:51,85.15,990.00,1015.31,210,12.11,9.70,-26,1
1663008996,2022-09-12 20:56,85.18,990.04,1015.34,210,12.09,9.69,-26,1
1663009299,2022-09-12 21:01,84.72,990.07,1015.37,210,12.11,9.63,-25,1
1663009601,2022-09-12 21:06,84.80,990.11,1015.42,210,12.06,9.59,-27,1
1663009903,2022-09-12 21:11,85.18,990.09,1015.39,210,12.00,9.60,-27,1
1663010205,2022-09-12 21:16,85.43,990.11,1015.41,210,11.97,9.61,-26,1
1663010506,2022-09-12 21:21,85.92,990.07,1015.37,210,12.00,9.73,-26,1
1663010809,2022-09-12 21:26,85.90,990.01,1015.31,210,11.96,9.68,-25,1
1663011111,2022-09-12 21:31,86.55,990.01,1015.31,210,11.85,9.69,-27,1
1663011413,2022-09-12 21:36,87.05,990.00,1015.30,210,11.75,9.68,-28,1
1663011715,2022-09-12 21:41,87.12,990.04,1015.34,210,11.74,9.68,-28,1
1663012017,2022-09-12 21:46,88.09,990.03,1015.33,210,11.66,9.76,-28,1
1663012319,2022-09-12 21:51,88.01,990.03,1015.33,210,11.57,9.66,-28,1
1663012620,2022-09-12 21:57,90.98,989.98,1015.28,210,11.50,10.09,-26,1
1663012923,2022-09-12 22:02,94.43,990.00,1015.30,210,11.26,10.41,-28,1
1663013225,2022-09-12 22:07,96.43,990.05,1015.35,210,11.03,10.49,-28,1
1663013527,2022-09-12 22:12,96.89,990.01,1015.31,210,10.74,10.27,-28,1
1663013829,2022-09-12 22:17,99.63,990.01,1015.31,210,10.60,10.55,-27,1
1663014131,2022-09-12 22:22,99.00,989.99,1015.29,210,10.50,10.36,-28,1
1663014431,2022-09-12 22:27,100.00,989.91,1015.21,210,10.50,10.51,-25,1
1663014733,2022-09-12 22:32,97.37,989.89,1015.19,210,10.81,10.42,-28,1
1663015035,2022-09-12 22:37,94.58,989.88,1015.18,210,10.85,10.02,-25,1
1663015336,2022-09-12 22:42,94.74,989.88,1015.18,210,10.79,9.99,-25,1
1663015636,2022-09-12 22:47,93.39,989.85,1015.15,210,10.89,9.87,-25,1
1663015938,2022-09-12 22:52,94.25,989.83,1015.13,210,10.92,10.04,-25,1
1663016242,2022-09-12 22:57,94.83,989.81,1015.11,210,10.82,10.03,-25,1
1663016544,2022-09-12 23:02,96.81,989.73,1015.03,210,10.49,10.01,-27,1
1663016844,2022-09-12 23:07,96.78,989.78,1015.09,210,10.35,9.87,-26,1
1663017145,2022-09-12 23:12,99.33,989.72,1015.02,210,9.97,9.88,-25,1
1663017447,2022-09-12 23:17,98.65,989.80,1015.10,210,10.11,9.92,-25,1
1663017748,2022-09-12 23:22,98.44,989.75,1015.05,210,10.13,9.90,-24,1
1663018051,2022-09-12 23:27,98.42,989.71,1015.01,210,10.09,9.86,-26,1
1663018353,2022-09-12 23:32,100.00,989.72,1015.02,210,10.15,10.16,-26,1
1663018655,2022-09-12 23:37,98.58,989.71,1015.01,210,10.03,9.82,-27,1
1663018957,2022-09-12 23:42,98.37,989.66,1014.96,210,10.03,9.79,-27,1
1663019259,2022-09-12 23:47,98.66,989.67,1014.97,210,9.90,9.71,-27,1
1663019559,2022-09-12 23:52,99.14,989.66,1014.96,210,9.75,9.63,-24,1
1663019861,2022-09-12 23:57,98.67,989.59,1014.89,210,9.79,9.60,-27,1