1663020164,2022-09-13 00:02,99.34,989.57,1014.87,210,9.80,9.71,-27,1
1663020466,2022-09-13 00:07,99.00,989.47,1014.78,210,9.85,9.71,-25,1
1663020767,2022-09-13 00:12,98.01,989.56,1014.86,210,10.10,9.81,-23,1
1663021069,2022-09-13 00:17,96.93,989.58,1014.89,210,9.85,9.39,-25,1
1663021370,2022-09-13 00:22,97.63,989.61,1014.91,210,9.91,9.56,-25,1
1663021672,2022-09-13 00:27,97.80,989.60,1014.91,210,9.84,9.52,-26,1
1663021974,2022-09-13 00:32,97.86,989.60,1014.90,210,9.87,9.56,-27,1
1663022276,2022-09-13 00:37,97.99,989.55,1014.85,210,9.83,9.54,-25,1
1663022578,2022-09-13 00:42,97.68,989.50,1014.80,210,9.85,9.51,-28,1
1663022880,2022-09-13 00:48,96.99,989.51,1014.81,210,9.89,9.44,-28,1
1663023182,2022-09-13 00:53,96.57,989.46,1014.76,210,9.94,9.43,-28,1
1663023484,2022-09-13 00:58,95.37,989.53,1014.83,210,10.05,9.35,-27,1
1663023786,2022-09-13 01:03,96.02,989.54,1014.84,210,9.92,9.32,-28,1
1663024088,2022-09-13 01:08,99.05,989.45,1014.75,210,9.85,9.72,-28,1
1663024390,2022-09-13 01:13,97.90,989.44,1014.75,210,9.79,9.48,-27,1
1663024692,2022-09-13 01:18,97.42,989.42,1014.72,210,9.67,9.29,-27,1
1663024994,2022-09-13 01:23,98.65,989.40,1014.70,210,9.44,9.25,-25,1
1663025295,2022-09-13 01:28,98.77,989.36,1014.66,210,9.39,9.21,-26,1
1663025597,2022-09-13 01:33,98.70,989.36,1014.66,210,9.43,9.24,-25,1
1663025898,2022-09-13 01:38,98.33,989.30,1014.60,210,9.51,9.27,-25,1
1663026200,2022-09-13 01:43,100.00,989.24,1014.54,210,9.17,9.18,-25,1
1663026501,2022-09-13 01:48,100.00,989.22,1014.52,210,8.97,8.98,-25,1
1663026803,2022-09-13 01:53,100.00,989.18,1014.49,210,8.69,8.70,-26,1
1663027105,2022-09-13 01:58,100.00,989.13,1014.43,210,8.52,8.53,-26,1
1663027407,2022-09-13 02:03,100.00,989.17,1014.47,210,8.20,8.21,-27,1
1663027710,2022-09-13 02:08,100.00,989.11,1014.41,210,8.13,8.14,-27,1
1663028010,2022-09-13 02:13,100.00,989.10,1014.40,210,8.17,8.18,-25,1
1663028312,2022-09-13 02:18,100.00,989.06,1014.36,210,8.37,8.38,-27,1
1663028614,2022-09-13 02:23,100.00,989.00,1014.30,210,8.49,8.50,-27,1
1663028916,2022-09-13 02:28,100.00,989.03,1014.33,210,8.59,8.60,-27,1
1663029218,2022-09-13 02:33,100.00,989.06,1014.36,210,8.52,8.53,-27,1
1663029520,2022-09-13 02:38,100.00,989.00,1014.30,210,8.34,8.35,-27,1
1663029822,2022-09-13 02:43,100.00,989.01,1014.32,210,8.27,8.28,-27,1
1663030124,2022-09-13 02:48,100.00,989.03,1014.34,210,8.28,8.29,-27,1
1663030426,2022-09-13 02:53,100.00,989.06,1014.36,210,8.12,8.13,-27,1
1663030726,2022-09-13 02:58,100.00,989.01,1014.31,210,8.08,8.09,-25,1
1663031028,2022-09-13 03:03,100.00,989.00,1014.30,210,8.06,8.07,-25,1
1663031329,2022-09-13 03:08,100.00,988.95,1014.25,210,7.88,7.89,-24,1
1663031630,2022-09-13 03:13,100.00,988.96,1014.27,210,7.91,7.92,-24,1
1663031932,2022-09-13 03:18,100.00,988.92,1014.22,210,7.82,7.83,-25,1
1663032234,2022-09-13 03:23,100.00,988.88,1014.18,210,7.73,7.74,-26,1
1663032536,2022-09-13 03:28,100.00,988.73,1014.03,210,7.69,7.70,-26,1
1663032837,2022-09-13 03:33,100.00,988.74,1014.05,210,7.89,7.90,-25,1
1663033139,2022-09-13 03:38,100.00,988.70,1014.00,210,7.80,7.81,-26,1
1663033442,2022-09-13 03:44,100.00,988.70,1014.00,210,7.90,7.91,-26,1
1663034043,2022-09-13 03:54,100.00,988.67,1013.97,210,7.61,7.62,-26,1
1663034345,2022-09-13 03:59,100.00,988.61,1013.91,210,7.71,7.72,-26,1
1663034648,2022-09-13 04:04,100.00,988.60,1013.90,210,7.77,7.78,-28,1
1663034950,2022-09-13 04:09,100.00,988.55,1013.85,210,7.76,7.77,-27,1
1663035251,2022-09-13 04:14,100.00,988.47,1013.77,210,7.72,7.73,-25,1
1663035553,2022-09-13 04:19,100.00,988.46,1013.76,210,7.71,7.72,-26,1
1663035854,2022-09-13 04:24,100.00,988.41,1013.71,210,7.81,7.82,-26,1
1663036156,2022-09-13 04:29,100.00,988.36,1013.66,210,7.79,7.80,-25,1
1663036458,2022-09-13 04:34,100.00,988.30,1013.60,210,7.86,7.87,-28,1
1663036759,2022-09-13 04:39,100.00,988.30,1013.60,210,7.88,7.89,-25,1
1663037061,2022-09-13 04:44,100.00,988.24,1013.54,210,7.88,7.89,-26,1
1663037361,2022-09-13 04:49,100.00,988.22,1013.52,210,7.94,7.95,-27,1
1663037662,2022-09-13 04:54,100.00,988.14,1013.45,210,7.74,7.75,-25,1
1663037964,2022-09-13 04:59,100.00,988.08,1013.38,210,7.83,7.84,-26,1
1663038267,2022-09-13 05:04,100.00,988.08,1013.39,210,7.87,7.88,-28,1
1663038569,2022-09-13 05:09,100.00,988.07,1013.37,210,7.85,7.86,-28,1
1663038872,2022-09-13 05:14,100.00,988.06,1013.36,210,7.71,7.72,-28,1
1663039174,2022-09-13 05:19,100.00,988.03,1013.33,210,7.54,7.55,-28,1
1663039476,2022-09-13 05:24,100.00,988.03,1013.33,210,7.56,7.57,-28,1
1663039778,2022-09-13 05:29,100.00,987.94,1013.25,210,7.54,7.55,-28,1
1663040080,2022-09-13 05:34,100.00,987.92,1013.22,210,7.46,7.47,-27,1
1663040381,2022-09-13 05:39,100.00,987.89,1013.19,210,7.51,7.52,-26,1
1663040682,2022-09-13 05:44,100.00,987.82,1013.12,210,7.75,7.76,-26,1
1663040984,2022-09-13 05:49,100.00,987.80,1013.10,210,7.88,7.89,-26,1
1663041286,2022-09-13 05:54,100.00,987.81,1013.11,210,7.97,7.98,-28,1
1663041588,2022-09-13 05:59,100.00,987.79,1013.09,210,7.83,7.84,-28,1
1663041888,2022-09-13 06:04,100.00,987.71,1013.01,210,7.97,7.98,-26,1
1663042190,2022-09-13 06:09,100.00,987.71,1013.01,210,7.93,7.94,-29,1
1663042492,2022-09-13 06:14,100.00,987.69,1012.99,210,8.00,8.01,-26,1
1663042794,2022-09-13 06:19,100.00,987.61,1012.92,210,7.93,7.94,-29,1
1663043096,2022-09-13 06:24,100.00,987.71,1013.02,210,7.78,7.79,-28,1
1663043398,2022-09-13 06:29,100.00,987.74,1013.04,210,7.79,7.80,-29,1
1663043700,2022-09-13 06:35,100.00,987.71,1013.01,210,7.50,7.51,-29,1
1663044002,2022-09-13 06:40,100.00,987.63,1012.93,210,7.50,7.51,-28,1
1663044304,2022-09-13 06:45,100.00,987.64,1012.95,210,7.54,7.55,-29,1
1663044606,2022-09-13 06:50,100.00,987.65,1012.95,210,7.58,7.59,-28,1
1663044908,2022-09-13 06:55,100.00,987.63,1012.94,210,7.53,7.54,-28,1
1663045210,2022-09-13 07:00,100.00,987.67,1012.97,210,7.64,7.65,-28,1
1663045512,2022-09-13 07:05,100.00,987.68,1012.99,210,7.75,7.76,-27,1
1663045815,2022-09-13 07:10,100.00,987.64,1012.95,210,7.99,8.00,-28,1
1663046117,2022-09-13 07:15,100.00,987.67,1012.97,210,8.12,8.13,-26,1
1663046419,2022-09-13 07:20,100.00,987.62,1012.92,210,8.29,8.30,-28,1
1663046720,2022-09-13 07:25,100.00,987.64,1012.94,210,8.32,8.33,-26,1
1663047022,2022-09-13 07:30,100.00,987.51,1012.81,210,8.30,8.31,-29,1
1663047324,2022-09-13 07:35,100.00,987.55,1012.85,210,8.61,8.62,-29,1
1663047626,2022-09-13 07:40,100.00,987.61,1012.91,210,8.78,8.79,-29,1
1663047928,2022-09-13 07:45,100.00,987.54,1012.84,210,8.94,8.95,-29,1
1663048230,2022-09-13 07:50,100.00,987.58,1012.88,210,9.11,9.12,-29,1
1663048530,2022-09-13 07:55,100.00,987.63,1012.93,210,9.22,9.23,-27,1
1663048832,2022-09-13 08:00,100.00,987.66,1012.97,210,9.50,9.51,-28,1
1663049135,2022-09-13 08:05,100.00,987.43,1012.73,210,9.71,9.72,-29,1
1663049437,2022-09-13 08:10,100.00,987.02,1012.32,210,10.05,10.06,-29,1
1663049739,2022-09-13 08:15,100.00,987.46,1012.76,210,10.40,10.41,-28,1
1663050041,2022-09-13 08:20,100.00,987.55,1012.85,210,10.68,10.69,-26,1
1663050342,2022-09-13 08:25,100.00,987.58,1012.88,210,10.89,10.90,-27,1
1663050644,2022-09-13 08:30,100.00,987.57,1012.87,210,11.11,11.12,-26,1
1663050945,2022-09-13 08:35,100.00,987.54,1012.84,210,11.33,11.34,-26,1
1663051247,2022-09-13 08:40,100.00,987.55,1012.85,210,11.71,11.72,-26,1
1663051549,2022-09-13 08:45,100.00,987.46,1012.76,210,12.09,12.10,-26,1
1663051850,2022-09-13 08:50,100.00,987.49,1012.79,210,12.33,12.34,-26,1
1663052150,2022-09-13 08:55,100.00,987.47,1012.77,210,12.56,12.57,-26,1
1663052452,2022-09-13 09:00,100.00,987.51,1012.81,210,12.95,12.96,-27,1
1663052754,2022-09-13 09:05,100.00,987.43,1012.74,210,13.36,13.37,-26,1
1663053056,2022-09-13 09:10,100.00,987.40,1012.71,210,13.76,13.77,-29,1
1663053358,2022-09-13 09:15,100.00,987.32,1012.62,210,13.98,13.99,-29,1
1663053660,2022-09-13 09:21,100.00,987.36,1012.66,210,14.21,14.22,-27,1
1663053962,2022-09-13 09:26,100.00,987.32,1012.62,210,14.50,14.51,-29,1
1663054264,2022-09-13 09:31,100.00,987.24,1012.54,210,14.80,14.81,-26,1
1663054565,2022-09-13 09:36,97.90,987.25,1012.55,210,15.23,14.91,-27,1
1663054867,2022-09-13 09:41,97.37,987.20,1012.51,210,15.30,14.90,-27,1
1663055168,2022-09-13 09:46,96.36,987.30,1012.60,210,15.27,14.71,-27,1
1663055469,2022-09-13 09:51,93.42,986.40,1011.70,210,15.58,14.53,-27,1
1663055771,2022-09-13 09:56,90.94,987.26,1012.56,210,15.77,14.31,-28,1
1663056073,2022-09-13 10:01,90.58,987.29,1012.59,210,15.93,14.40,-27,1
1663056375,2022-09-13 10:06,91.65,987.29,1012.59,210,16.02,14.67,-27,1
1663056676,2022-09-13 10:11,91.68,987.28,1012.58,210,16.05,14.71,-26,1
1663056978,2022-09-13 10:16,89.19,987.26,1012.56,210,16.43,14.66,-26,1
1663057279,2022-09-13 10:21,86.19,987.27,1012.58,210,16.55,14.25,-26,1
1663057581,2022-09-13 10:26,86.01,987.21,1012.51,210,16.85,14.51,-28,1
1663057883,2022-09-13 10:31,87.29,987.28,1012.58,210,16.52,14.41,-28,1
1663058488,2022-09-13 10:41,86.40,987.16,1012.46,210,16.60,14.33,-29,1
1663058790,2022-09-13 10:46,85.72,987.21,1012.51,210,16.60,14.21,-26,1
1663059091,2022-09-13 10:51,85.84,987.19,1012.49,210,16.66,14.29,-29,1
1663059393,2022-09-13 10:56,84.66,987.16,1012.47,210,16.86,14.28,-28,1
1663059695,2022-09-13 11:01,84.87,987.10,1012.40,210,17.07,14.52,-29,1
1663059999,2022-09-13 11:06,82.55,987.06,1012.36,210,17.42,14.43,-29,1
1663060301,2022-09-13 11:11,82.88,986.76,1012.06,210,17.46,14.53,-29,1
1663060603,2022-09-13 11:16,83.24,986.88,1012.18,210,17.49,14.63,-29,1
1663060905,2022-09-13 11:21,79.90,986.85,1012.15,210,18.12,14.61,-29,1
1663061206,2022-09-13 11:26,80.61,986.80,1012.10,210,17.52,14.16,-26,1
1663061508,2022-09-13 11:31,77.76,986.77,1012.07,210,18.06,14.13,-27,1
1663061809,2022-09-13 11:36,76.16,986.74,1012.04,210,17.73,13.49,-27,1
1663062111,2022-09-13 11:41,78.65,986.64,1011.95,210,17.69,13.95,-28,1
1663062414,2022-09-13 11:46,76.17,986.59,1011.89,210,17.86,13.62,-29,1
1663062715,2022-09-13 11:51,76.92,986.58,1011.88,210,17.67,13.59,-27,1
1663063017,2022-09-13 11:56,77.59,986.63,1011.93,210,17.43,13.49,-29,1
1663063319,2022-09-13 12:01,77.41,986.57,1011.87,210,17.92,13.93,-29,1
1663063623,2022-09-13 12:07,76.74,986.49,1011.79,210,18.62,14.47,-29,1
1663063925,2022-09-13 12:12,73.12,986.42,1011.72,210,18.62,13.73,-29,1
1663064227,2022-09-13 12:17,72.16,986.46,1011.77,210,18.55,13.45,-29,1
1663064529,2022-09-13 12:22,71.55,986.37,1011.67,210,18.74,13.51,-30,1
1663064831,2022-09-13 12:27,72.48,986.30,1011.60,210,18.89,13.85,-29,1
1663065133,2022-09-13 12:32,71.79,986.26,1011.56,210,18.33,13.16,-30,1
1663065433,2022-09-13 12:37,71.68,986.23,1011.53,210,18.42,13.23,-28,1
1663065735,2022-09-13 12:42,71.03,984.71,1010.01,210,18.96,13.61,-29,1
1663066036,2022-09-13 12:47,70.14,986.08,1011.38,210,19.31,13.75,-27,1
1663066339,2022-09-13 12:52,69.18,985.99,1011.29,210,19.89,14.09,-28,1
1663066640,2022-09-13 12:57,67.43,985.88,1011.18,210,19.97,13.77,-28,1
1663066942,2022-09-13 13:02,67.84,985.93,1011.23,210,19.88,13.78,-27,1
1663067244,2022-09-13 13:07,68.20,985.93,1011.23,210,19.50,13.50,-27,1
1663067546,2022-09-13 13:12,68.79,985.78,1011.08,210,19.55,13.68,-28,1
1663067848,2022-09-13 13:17,70.21,985.72,1011.02,210,19.64,14.08,-29,1
1663068150,2022-09-13 13:22,69.88,985.63,1010.93,210,19.46,13.84,-29,1
1663068452,2022-09-13 13:27,68.48,985.49,1010.79,210,19.57,13.63,-29,1
1663068754,2022-09-13 13:32,70.13,985.41,1010.71,210,19.81,14.23,-29,1
1663069056,2022-09-13 13:37,68.23,985.26,1010.56,210,20.14,14.12,-29,1
1663069358,2022-09-13 13:42,68.96,985.26,1010.56,210,19.83,13.98,-29,1
1663069660,2022-09-13 13:47,69.11,985.24,1010.55,210,19.38,13.59,-29,1
1663069962,2022-09-13 13:52,66.20,985.33,1010.63,210,19.28,12.83,-30,1
1663070263,2022-09-13 13:57,69.81,985.12,1010.42,210,19.78,14.13,-27,1
1663070566,2022-09-13 14:02,68.70,985.03,1010.33,210,20.06,14.15,-28,1
1663070869,2022-09-13 14:07,67.56,985.00,1010.30,210,20.06,13.89,-25,1
1663071171,2022-09-13 14:12,68.08,985.00,1010.30,210,19.78,13.74,-25,1
1663071473,2022-09-13 14:17,67.02,984.95,1010.25,210,19.82,13.54,-27,1
1663071775,2022-09-13 14:22,68.42,984.85,1010.15,210,20.00,14.03,-27,1
1663072077,2022-09-13 14:27,67.22,984.58,1009.88,210,20.16,13.91,-27,1
1663072379,2022-09-13 14:32,64.78,984.70,1010.00,210,20.07,13.25,-27,1
1663072681,2022-09-13 14:38,65.99,984.77,1010.07,210,19.78,13.26,-27,1
1663072983,2022-09-13 14:43,68.71,984.45,1009.75,210,19.93,14.03,-25,1
1663073285,2022-09-13 14:48,69.48,984.46,1009.76,210,19.82,14.09,-27,1
1663073585,2022-09-13 14:53,69.80,984.41,1009.71,210,19.69,14.04,-26,1
1663073887,2022-09-13 14:58,67.48,984.44,1009.74,210,19.80,13.62,-27,1
1663074189,2022-09-13 15:03,68.79,984.26,1009.57,210,19.73,13.85,-27,1
1663074492,2022-09-13 15:08,68.42,984.33,1009.63,210,19.75,13.79,-28,1
1663074794,2022-09-13 15:13,66.77,984.40,1009.70,210,19.83,13.49,-27,1
1663075097,2022-09-13 15:18,67.65,984.34,1009.64,210,19.54,13.41,-27,1
1663075399,2022-09-13 15:23,66.63,984.27,1009.57,210,19.75,13.38,-25,1
1663075699,2022-09-13 15:28,64.56,984.34,1009.64,210,19.67,12.82,-26,1
1663076000,2022-09-13 15:33,65.88,984.27,1009.57,210,19.29,12.77,-25,1
1663076302,2022-09-13 15:38,65.76,984.17,1009.47,210,19.31,12.76,-26,1
1663076603,2022-09-13 15:43,66.15,984.09,1009.39,210,19.47,13.00,-26,1
1663076905,2022-09-13 15:48,67.27,984.04,1009.34,210,19.39,13.18,-26,1
1663077207,2022-09-13 15:53,70.74,983.97,1009.27,210,19.31,13.88,-25,1
1663077509,2022-09-13 15:58,70.06,983.84,1009.14,210,19.37,13.79,-27,1
1663077811,2022-09-13 16:03,68.95,983.85,1009.15,210,19.34,13.51,-27,1
1663078114,2022-09-13 16:08,69.79,983.68,1008.98,210,19.34,13.70,-27,1
1663078417,2022-09-13 16:13,69.68,983.77,1009.07,210,19.31,13.65,-28,1
1663078718,2022-09-13 16:18,70.21,983.56,1008.86,210,19.35,13.80,-26,1
1663079020,2022-09-13 16:23,72.58,983.72,1009.02,210,19.06,14.04,-25,1
1663079321,2022-09-13 16:28,72.83,983.66,1008.97,210,18.99,14.02,-25,1
1663079623,2022-09-13 16:33,72.05,983.56,1008.86,210,19.23,14.09,-26,1
1663079925,2022-09-13 16:38,71.51,983.47,1008.77,210,19.40,14.13,-27,1
1663080228,2022-09-13 16:43,73.88,983.44,1008.75,210,19.20,14.44,-27,1
1663080529,2022-09-13 16:48,74.51,983.38,1008.68,210,19.09,14.47,-25,1
1663080831,2022-09-13 16:53,74.42,983.40,1008.70,210,19.12,14.48,-25,1
1663081133,2022-09-13 16:58,76.61,983.32,1008.63,210,18.97,14.79,-26,1
1663081435,2022-09-13 17:03,76.92,983.30,1008.60,210,18.84,14.72,-25,1
1663081737,2022-09-13 17:08,77.99,983.28,1008.58,210,18.82,14.92,-25,1
1663082038,2022-09-13 17:13,79.28,983.37,1008.67,210,18.75,15.10,-25,1
1663082338,2022-09-13 17:18,81.32,983.41,1008.71,210,18.54,15.29,-25,1
1663082640,2022-09-13 17:24,81.28,983.36,1008.66,210,18.52,15.27,-27,1
1663082942,2022-09-13 17:29,81.68,983.27,1008.57,210,18.36,15.19,-27,1
1663083244,2022-09-13 17:34,81.21,982.70,1008.00,210,18.54,15.27,-27,1
1663083546,2022-09-13 17:39,81.82,983.12,1008.43,210,18.42,15.27,-25,1
1663083848,2022-09-13 17:44,79.48,983.02,1008.32,210,18.62,15.02,-27,1
1663084150,2022-09-13 17:49,81.93,983.06,1008.36,210,18.34,15.21,-27,1
1663084452,2022-09-13 17:54,82.14,983.05,1008.35,210,18.30,15.22,-28,1
1663084754,2022-09-13 17:59,82.64,982.99,1008.29,210,18.29,15.30,-27,1
1663085056,2022-09-13 18:04,83.02,983.00,1008.30,210,18.39,15.47,-28,1
1663085360,2022-09-13 18:09,85.41,982.96,1008.26,210,18.09,15.62,-28,1
1663085661,2022-09-13 18:14,85.98,982.94,1008.25,210,17.94,15.58,-26,1
1663085963,2022-09-13 18:19,87.28,982.85,1008.16,210,17.87,15.74,-25,1
1663086265,2022-09-13 18:24,88.83,982.81,1008.11,210,17.83,15.98,-25,1
1663086566,2022-09-13 18:29,88.84,982.81,1008.11,210,17.91,16.06,-25,1
1663086868,2022-09-13 18:34,90.87,982.87,1008.17,210,17.78,16.28,-26,1
1663087170,2022-09-13 18:39,91.43,982.86,1008.16,210,17.67,16.27,-32,1
1663087472,2022-09-13 18:44,91.59,982.85,1008.15,210,17.69,16.32,-29,1
1663087774,2022-09-13 18:49,91.79,982.81,1008.11,210,17.61,16.27,-28,1
1663088077,2022-09-13 18:54,91.37,982.75,1008.05,210,17.61,16.20,-28,1
1663088378,2022-09-13 18:59,92.29,982.67,1007.97,210,17.52,16.27,-28,1
1663088681,2022-09-13 19:04,92.43,982.56,1007.86,210,17.46,16.23,-28,1
1663088983,2022-09-13 19:09,92.17,982.56,1007.86,210,17.43,16.16,-28,1
1663089285,2022-09-13 19:14,91.13,982.49,1007.79,210,17.43,15.98,-27,1
1663089586,2022-09-13 19:19,91.03,982.55,1007.85,210,17.45,15.98,-26,1
1663089888,2022-09-13 19:24,91.86,982.55,1007.85,210,17.37,16.05,-26,1
1663090189,2022-09-13 19:29,92.92,982.52,1007.82,210,17.27,16.13,-26,1
1663090491,2022-09-13 19:34,93.30,982.55,1007.85,210,17.22,16.14,-26,1
1663090794,2022-09-13 19:39,93.41,982.47,1007.77,210,17.15,16.09,-28,1
1663091095,2022-09-13 19:44,93.25,982.50,1007.80,210,17.22,16.13,-27,1
1663091397,2022-09-13 19:49,93.91,982.52,1007.82,210,17.12,16.15,-26,1
1663091698,2022-09-13 19:54,94.00,982.52,1007.82,210,17.11,16.15,-26,1
1663092000,2022-09-13 20:00,93.88,982.50,1007.80,210,17.13,16.15,-25,1
1663092301,2022-09-13 20:05,94.42,982.46,1007.76,210,17.09,16.20,-26,1
1663092605,2022-09-13 20:10,95.61,982.47,1007.77,210,16.95,16.26,-27,1
1663092907,2022-09-13 20:15,94.71,982.49,1007.79,210,17.10,16.26,-28,1
1663093209,2022-09-13 20:20,95.28,982.47,1007.77,210,16.99,16.24,-28,1
1663093511,2022-09-13 20:25,96.67,982.43,1007.73,210,16.82,16.30,-28,1
1663093813,2022-09-13 20:30,95.21,982.37,1007.68,210,16.97,16.21,-28,1
1663094115,2022-09-13 20:35,95.83,982.38,1007.68,210,16.95,16.29,-28,1
1663094417,2022-09-13 20:40,96.32,982.40,1007.70,210,16.87,16.29,-27,1
1663094719,2022-09-13 20:45,96.84,982.39,1007.69,210,16.81,16.32,-28,1
1663095321,2022-09-13 20:55,95.95,982.36,1007.67,210,16.90,16.26,-25,1
1663095623,2022-09-13 21:00,98.39,982.31,1007.61,210,16.76,16.52,-26,1
1663095925,2022-09-13 21:05,99.54,982.30,1007.60,210,16.50,16.44,-26,1
1663096227,2022-09-13 21:10,99.98,982.29,1007.59,210,16.59,16.60,-26,1
1663096528,2022-09-13 21:15,100.00,982.34,1007.64,210,16.59,16.60,-26,1
1663096830,2022-09-13 21:20,100.00,982.34,1007.64,210,16.61,16.62,-25,1
1663097132,2022-09-13 21:25,100.00,982.29,1007.59,210,16.41,16.42,-28,1
1663097434,2022-09-13 21:30,100.00,982.23,1007.53,210,16.33,16.34,-28,1
1663097734,2022-09-13 21:35,100.00,982.14,1007.45,210,16.29,16.30,-27,1
1663098036,2022-09-13 21:40,100.00,982.43,1007.73,210,16.31,16.32,-30,1
1663098338,2022-09-13 21:45,100.00,982.43,1007.73,210,16.18,16.19,-32,1
1663098640,2022-09-13 21:50,100.00,982.45,1007.75,210,16.30,16.31,-27,1
1663099244,2022-09-13 22:00,100.00,982.38,1007.68,210,15.95,15.96,-30,1
1663099546,2022-09-13 22:05,100.00,982.20,1007.50,210,15.82,15.83,-30,1
1663099849,2022-09-13 22:10,100.00,982.32,1007.62,210,15.46,15.47,-31,1
1663100150,2022-09-13 22:15,100.00,982.20,1007.50,210,15.32,15.33,-27,1
1663100452,2022-09-13 22:20,100.00,982.13,1007.43,210,15.37,15.38,-27,1
1663100754,2022-09-13 22:25,100.00,982.10,1007.41,210,15.03,15.04,-27,1
1663101056,2022-09-13 22:30,100.00,981.94,1007.25,210,15.07,15.08,-28,1
1663101661,2022-09-13 22:41,100.00,981.94,1007.24,210,15.11,15.12,-27,1
1663101962,2022-09-13 22:46,100.00,981.88,1007.18,210,15.18,15.19,-27,1
1663102264,2022-09-13 22:51,100.00,981.77,1007.07,210,15.23,15.24,-29,1
1663102566,2022-09-13 22:56,100.00,981.73,1007.03,210,15.20,15.21,-29,1
1663102867,2022-09-13 23:01,100.00,981.72,1007.02,210,15.22,15.23,-27,1
1663103169,2022-09-13 23:06,100.00,981.77,1007.07,210,15.09,15.10,-28,1
1663103473,2022-09-13 23:11,100.00,981.57,1006.87,210,15.03,15.04,-29,1
1663103775,2022-09-13 23:16,100.00,981.67,1006.97,210,14.97,14.98,-29,1
1663104077,2022-09-13 23:21,100.00,981.38,1006.69,210,14.89,14.90,-29,1
1663104380,2022-09-13 23:26,100.00,981.56,1006.86,210,14.99,15.00,-29,1
1663104681,2022-09-13 23:31,100.00,981.56,1006.86,210,14.86,14.87,-27,1
1663104983,2022-09-13 23:36,100.00,981.48,1006.78,210,14.77,14.78,-27,1
1663105284,2022-09-13 23:41,100.00,981.55,1006.85,210,14.81,14.82,-27,1
1663105587,2022-09-13 23:46,100.00,981.56,1006.86,210,14.45,14.46,-27,1
1663105887,2022-09-13 23:51,100.00,981.61,1006.91,210,14.39,14.40,-27,1
1663106188,2022-09-13 23:56,100.00,981.52,1006.82,210,14.39,14.40,-27,1