1663106490,2022-09-14 00:01,100.00,981.44,1006.74,210,14.28,14.29,-28,1
1663106792,2022-09-14 00:06,100.00,981.42,1006.72,210,14.47,14.48,-29,1
1663107096,2022-09-14 00:11,100.00,981.42,1006.72,210,14.47,14.48,-29,1
1663107398,2022-09-14 00:16,100.00,981.24,1006.54,210,14.40,14.41,-30,1
1663107700,2022-09-14 00:21,100.00,981.37,1006.67,210,14.48,14.49,-29,1
1663108002,2022-09-14 00:26,100.00,981.39,1006.69,210,14.27,14.28,-29,1
1663108304,2022-09-14 00:31,100.00,981.41,1006.71,210,14.19,14.20,-26,1
1663108606,2022-09-14 00:36,100.00,981.47,1006.77,210,14.10,14.11,-27,1
1663108907,2022-09-14 00:41,100.00,981.44,1006.74,210,14.13,14.14,-27,1
1663109209,2022-09-14 00:46,100.00,981.42,1006.72,210,14.09,14.10,-29,1
1663109511,2022-09-14 00:51,100.00,981.39,1006.69,210,14.12,14.13,-28,1
1663109813,2022-09-14 00:56,100.00,981.42,1006.72,210,13.77,13.78,-27,1
1663110114,2022-09-14 01:01,100.00,981.27,1006.57,210,13.85,13.86,-26,1
1663110416,2022-09-14 01:06,100.00,981.32,1006.62,210,14.16,14.17,-26,1
1663110717,2022-09-14 01:11,100.00,981.34,1006.64,210,14.26,14.27,-27,1
1663111021,2022-09-14 01:17,100.00,981.39,1006.69,210,14.38,14.39,-27,1
1663111323,2022-09-14 01:22,100.00,981.43,1006.73,210,14.21,14.22,-27,1
1663111625,2022-09-14 01:27,100.00,981.43,1006.73,210,13.78,13.79,-29,1
1663111927,2022-09-14 01:32,100.00,981.42,1006.72,210,13.73,13.74,-29,1
1663112229,2022-09-14 01:37,100.00,981.43,1006.74,210,13.67,13.68,-29,1
1663112531,2022-09-14 01:42,100.00,981.40,1006.70,210,13.60,13.61,-29,1
1663112833,2022-09-14 01:47,100.00,981.44,1006.74,210,13.56,13.57,-29,1
1663113135,2022-09-14 01:52,100.00,981.44,1006.74,210,13.57,13.58,-29,1
1663113437,2022-09-14 01:57,100.00,981.43,1006.73,210,13.55,13.56,-29,1
1663113739,2022-09-14 02:02,100.00,981.39,1006.69,210,13.93,13.94,-29,1
1663114041,2022-09-14 02:07,100.00,981.38,1006.69,210,14.17,14.18,-28,1
1663114346,2022-09-14 02:12,100.00,981.35,1006.65,210,14.24,14.25,-29,1
1663114648,2022-09-14 02:17,100.00,981.29,1006.59,210,14.05,14.06,-26,1
1663114951,2022-09-14 02:22,100.00,981.24,1006.55,210,13.97,13.98,-27,1
1663115254,2022-09-14 02:27,100.00,981.25,1006.55,210,14.01,14.02,-29,1
1663115556,2022-09-14 02:32,100.00,981.20,1006.50,210,13.52,13.53,-29,1
1663115858,2022-09-14 02:37,100.00,981.21,1006.51,210,13.34,13.35,-29,1
1663116160,2022-09-14 02:42,100.00,981.13,1006.43,210,13.28,13.29,-29,1
1663116462,2022-09-14 02:47,100.00,981.07,1006.38,210,13.33,13.34,-28,1
1663116764,2022-09-14 02:52,100.00,981.13,1006.43,210,13.47,13.48,-29,1
1663117065,2022-09-14 02:57,100.00,981.06,1006.36,210,13.43,13.44,-27,1
1663117368,2022-09-14 03:02,100.00,980.93,1006.23,210,13.31,13.32,-29,1
1663117670,2022-09-14 03:07,100.00,980.94,1006.24,210,13.26,13.27,-29,1
1663117972,2022-09-14 03:12,100.00,980.94,1006.24,210,13.21,13.22,-29,1
1663118274,2022-09-14 03:17,100.00,980.93,1006.23,210,13.11,13.12,-28,1
1663118576,2022-09-14 03:22,100.00,980.85,1006.15,210,13.16,13.17,-29,1
1663118878,2022-09-14 03:27,100.00,980.78,1006.09,210,13.15,13.16,-27,1
1663119179,2022-09-14 03:32,100.00,980.86,1006.16,210,13.17,13.18,-27,1
1663119482,2022-09-14 03:38,100.00,980.84,1006.14,210,13.19,13.20,-28,1
1663119783,2022-09-14 03:43,100.00,980.82,1006.12,210,13.49,13.50,-27,1
1663120085,2022-09-14 03:48,100.00,980.28,1005.58,210,13.62,13.63,-29,1
1663120388,2022-09-14 03:53,100.00,980.87,1006.17,210,13.88,13.89,-28,1
1663120690,2022-09-14 03:58,100.00,980.84,1006.14,210,13.95,13.96,-29,1
1663120992,2022-09-14 04:03,100.00,980.83,1006.13,210,13.81,13.82,-29,1
1663121294,2022-09-14 04:08,100.00,980.75,1006.05,210,13.95,13.96,-31,1
1663121596,2022-09-14 04:13,100.00,980.68,1005.98,210,13.79,13.80,-29,1
1663121898,2022-09-14 04:18,100.00,980.62,1005.92,210,13.73,13.74,-29,1
1663122200,2022-09-14 04:23,100.00,980.59,1005.90,210,13.71,13.72,-29,1
1663122502,2022-09-14 04:28,100.00,980.58,1005.88,210,13.48,13.49,-27,1
1663122806,2022-09-14 04:33,100.00,980.50,1005.80,210,13.70,13.71,-27,1
1663123107,2022-09-14 04:38,100.00,980.49,1005.79,210,13.53,13.54,-27,1
1663123409,2022-09-14 04:43,100.00,980.47,1005.77,210,13.63,13.64,-27,1
1663123710,2022-09-14 04:48,100.00,980.48,1005.78,210,13.64,13.65,-27,1
1663124012,2022-09-14 04:53,100.00,980.45,1005.75,210,13.59,13.60,-27,1
1663124313,2022-09-14 04:58,100.00,980.41,1005.71,210,13.47,13.48,-27,1
1663124615,2022-09-14 05:03,100.00,980.38,1005.68,210,13.72,13.73,-27,1
1663124917,2022-09-14 05:08,100.00,980.26,1005.56,210,13.14,13.15,-28,1
1663125219,2022-09-14 05:13,100.00,980.24,1005.54,210,12.99,13.00,-28,1
1663125521,2022-09-14 05:18,100.00,980.19,1005.49,210,12.76,12.77,-28,1
1663125823,2022-09-14 05:23,100.00,980.12,1005.42,210,12.65,12.66,-28,1
1663126125,2022-09-14 05:28,100.00,980.03,1005.33,210,12.60,12.61,-29,1
1663126425,2022-09-14 05:33,100.00,980.14,1005.44,210,12.61,12.62,-27,1
1663126727,2022-09-14 05:38,100.00,980.15,1005.45,210,12.68,12.69,-29,1
1663127029,2022-09-14 05:43,100.00,980.14,1005.45,210,12.84,12.85,-29,1
1663127331,2022-09-14 05:48,100.00,980.14,1005.44,210,12.73,12.74,-30,1
1663127633,2022-09-14 05:53,100.00,980.13,1005.43,210,12.61,12.62,-29,1
1663127935,2022-09-14 05:58,100.00,980.16,1005.46,210,12.61,12.62,-29,1
1663128237,2022-09-14 06:03,100.00,980.19,1005.50,210,12.69,12.70,-30,1
1663128539,2022-09-14 06:08,100.00,980.14,1005.44,210,12.64,12.65,-27,1
1663128840,2022-09-14 06:14,100.00,980.11,1005.41,210,12.65,12.66,-28,1
1663129142,2022-09-14 06:19,100.00,980.12,1005.42,210,12.59,12.60,-27,1
1663129443,2022-09-14 06:24,100.00,980.09,1005.39,210,12.63,12.64,-27,1
1663129745,2022-09-14 06:29,100.00,980.15,1005.45,210,12.84,12.85,-27,1
1663130046,2022-09-14 06:34,100.00,980.11,1005.42,210,13.18,13.19,-27,1
1663130348,2022-09-14 06:39,100.00,980.17,1005.47,210,13.47,13.48,-27,1
1663130649,2022-09-14 06:44,100.00,980.17,1005.47,210,13.64,13.65,-27,1
1663130951,2022-09-14 06:49,100.00,980.23,1005.53,210,13.57,13.58,-27,1
1663131252,2022-09-14 06:54,100.00,980.22,1005.52,210,13.75,13.76,-27,1
1663131554,2022-09-14 06:59,100.00,980.17,1005.47,210,13.81,13.82,-28,1
1663131855,2022-09-14 07:04,100.00,980.19,1005.50,210,13.94,13.95,-28,1
1663132157,2022-09-14 07:09,100.00,980.25,1005.55,210,13.75,13.76,-28,1
1663132461,2022-09-14 07:14,100.00,980.30,1005.60,210,13.96,13.97,-28,1
1663132763,2022-09-14 07:19,100.00,980.30,1005.61,210,13.97,13.98,-28,1
1663133065,2022-09-14 07:24,100.00,980.32,1005.62,210,14.07,14.08,-28,1
1663133367,2022-09-14 07:29,100.00,980.33,1005.63,210,14.11,14.12,-29,1
1663133669,2022-09-14 07:34,100.00,980.29,1005.59,210,14.13,14.14,-28,1
1663133970,2022-09-14 07:39,100.00,980.34,1005.64,210,13.87,13.88,-27,1
1663134271,2022-09-14 07:44,100.00,980.26,1005.56,210,13.89,13.90,-27,1
1663134573,2022-09-14 07:49,100.00,980.29,1005.59,210,13.82,13.83,-26,1
1663134874,2022-09-14 07:54,100.00,980.29,1005.59,210,13.88,13.89,-26,1
1663135176,2022-09-14 07:59,100.00,980.31,1005.61,210,13.42,13.43,-25,1
1663135478,2022-09-14 08:04,100.00,980.25,1005.56,210,13.56,13.57,-27,1
1663135780,2022-09-14 08:09,100.00,980.27,1005.58,210,13.63,13.64,-28,1
1663136082,2022-09-14 08:14,100.00,980.42,1005.72,210,13.55,13.56,-39,1
1663136384,2022-09-14 08:19,100.00,979.81,1005.11,210,13.58,13.59,-29,1
1663136684,2022-09-14 08:24,100.00,980.49,1005.79,210,13.65,13.66,-27,1
1663136986,2022-09-14 08:29,100.00,980.45,1005.75,210,13.62,13.63,-29,1
1663137288,2022-09-14 08:34,100.00,980.54,1005.84,210,13.66,13.67,-29,1
1663137590,2022-09-14 08:39,100.00,978.62,1003.92,210,13.73,13.74,-29,1
1663137890,2022-09-14 08:44,100.00,980.47,1005.77,210,13.84,13.85,-26,1
1663138192,2022-09-14 08:49,100.00,980.47,1005.77,210,14.23,14.24,-28,1
1663138494,2022-09-14 08:54,100.00,980.59,1005.89,210,14.27,14.28,-35,1
1663138796,2022-09-14 08:59,100.00,980.48,1005.79,210,14.61,14.62,-29,1
1663139098,2022-09-14 09:04,100.00,980.63,1005.93,210,14.77,14.78,-29,1
1663139400,2022-09-14 09:10,100.00,980.61,1005.91,210,14.65,14.66,-29,1
1663139702,2022-09-14 09:15,100.00,980.70,1006.00,210,14.55,14.56,-27,1
1663140002,2022-09-14 09:20,100.00,980.67,1005.97,210,14.64,14.65,-26,1
1663140304,2022-09-14 09:25,100.00,980.64,1005.95,210,14.71,14.72,-32,1
1663140605,2022-09-14 09:30,100.00,980.54,1005.84,210,14.76,14.77,-26,1
1663140907,2022-09-14 09:35,100.00,980.47,1005.77,210,14.90,14.91,-27,1
1663141208,2022-09-14 09:40,100.00,980.47,1005.77,210,15.15,15.16,-26,1
1663141510,2022-09-14 09:45,100.00,980.50,1005.80,210,15.31,15.32,-28,1
1663141812,2022-09-14 09:50,100.00,980.54,1005.84,210,15.69,15.70,-28,1
1663142113,2022-09-14 09:55,100.00,980.48,1005.78,210,15.56,15.57,-26,1
1663142415,2022-09-14 10:00,100.00,980.55,1005.86,210,15.96,15.97,-29,1
1663142716,2022-09-14 10:05,100.00,980.21,1005.51,210,16.37,16.38,-27,1
1663143018,2022-09-14 10:10,100.00,980.50,1005.80,210,16.49,16.50,-29,1
1663143622,2022-09-14 10:20,100.00,980.55,1005.85,210,16.09,16.10,-27,1
1663143924,2022-09-14 10:25,100.00,980.47,1005.77,210,16.31,16.32,-27,1
1663144225,2022-09-14 10:30,100.00,980.53,1005.83,210,16.83,16.84,-28,1
1663144527,2022-09-14 10:35,100.00,980.52,1005.83,210,16.49,16.50,-27,1
1663144827,2022-09-14 10:40,98.98,980.62,1005.93,210,17.10,16.95,-27,1
1663145128,2022-09-14 10:45,98.76,980.62,1005.92,210,17.11,16.93,-27,1
1663145430,2022-09-14 10:50,100.00,980.57,1005.87,210,16.55,16.56,-29,1
1663145732,2022-09-14 10:55,97.81,980.56,1005.86,210,17.24,16.90,-27,1
1663146034,2022-09-14 11:00,96.59,980.52,1005.82,210,16.67,16.14,-29,1
1663146335,2022-09-14 11:05,95.03,980.55,1005.85,210,16.80,16.01,-27,1
1663146637,2022-09-14 11:10,93.70,980.56,1005.86,210,16.69,15.68,-27,1
1663146939,2022-09-14 11:15,92.70,980.58,1005.88,210,16.58,15.41,-30,1
1663147241,2022-09-14 11:20,91.08,980.51,1005.81,210,17.53,16.07,-27,1
1663147543,2022-09-14 11:25,90.52,980.45,1005.75,210,17.65,16.09,-29,1
1663147845,2022-09-14 11:30,91.37,980.50,1005.80,210,17.39,15.98,-29,1
1663148147,2022-09-14 11:35,89.68,980.54,1005.84,210,16.96,15.27,-30,1
1663148448,2022-09-14 11:40,88.73,980.11,1005.41,210,17.14,15.28,-27,1
1663148750,2022-09-14 11:45,86.71,980.63,1005.93,210,17.11,14.89,-27,1
1663149051,2022-09-14 11:50,88.30,980.41,1005.71,210,16.89,14.96,-26,1
1663149656,2022-09-14 12:00,86.14,980.61,1005.91,210,17.13,14.81,-27,1
1663149957,2022-09-14 12:05,85.65,980.62,1005.92,210,17.14,14.73,-27,1
1663150259,2022-09-14 12:10,85.14,980.63,1005.93,210,17.37,14.86,-27,1
1663150561,2022-09-14 12:16,84.27,980.65,1005.95,210,17.66,14.99,-30,1
1663150862,2022-09-14 12:21,84.03,980.72,1006.02,210,17.82,15.10,-27,1
1663151166,2022-09-14 12:26,83.35,980.60,1005.90,210,18.02,15.17,-27,1
1663151467,2022-09-14 12:31,83.24,980.58,1005.88,210,18.11,15.24,-27,1
1663151769,2022-09-14 12:36,83.00,980.63,1005.93,210,18.73,15.80,-24,1
1663152070,2022-09-14 12:41,74.97,980.50,1005.80,210,19.45,14.91,-25,1
1663152370,2022-09-14 12:46,75.95,980.63,1005.93,210,19.51,15.17,-26,1
1663152671,2022-09-14 12:51,73.72,980.56,1005.86,210,19.91,15.10,-26,1
1663152974,2022-09-14 12:56,74.58,980.55,1005.85,210,19.22,14.61,-27,1
1663153579,2022-09-14 13:06,76.10,980.54,1005.84,210,18.70,14.42,-26,1
1663153880,2022-09-14 13:11,77.28,980.41,1005.71,210,18.84,14.79,-26,1
1663154182,2022-09-14 13:16,77.68,980.37,1005.67,210,18.57,14.61,-26,1
1663154484,2022-09-14 13:21,75.81,980.22,1005.52,210,18.68,14.34,-28,1
1663154785,2022-09-14 13:26,78.47,980.35,1005.65,210,18.86,15.05,-26,1
1663155087,2022-09-14 13:31,73.04,980.38,1005.68,210,19.27,14.34,-27,1
1663155388,2022-09-14 13:36,76.52,980.33,1005.63,210,19.39,15.17,-26,1
1663155690,2022-09-14 13:41,76.38,980.35,1005.66,210,19.48,15.23,-26,1
1663155991,2022-09-14 13:46,77.72,980.21,1005.51,210,18.87,14.91,-27,1
1663156293,2022-09-14 13:51,72.17,980.29,1005.59,210,20.18,15.02,-26,1
1663156595,2022-09-14 13:56,75.98,980.26,1005.56,210,19.65,15.32,-28,1
1663156896,2022-09-14 14:01,77.97,980.19,1005.49,210,18.82,14.91,-26,1
1663157198,2022-09-14 14:06,75.36,980.08,1005.38,210,19.46,15.00,-28,1
1663157500,2022-09-14 14:11,78.06,979.84,1005.14,210,19.32,15.42,-26,1
1663157801,2022-09-14 14:16,74.45,979.76,1005.06,210,19.34,14.70,-26,1
1663158103,2022-09-14 14:21,70.73,980.23,1005.54,210,19.85,14.39,-29,1
1663158405,2022-09-14 14:26,71.27,980.21,1005.51,210,19.91,14.57,-26,1
1663158707,2022-09-14 14:31,73.62,980.17,1005.47,210,20.11,15.27,-29,1
1663159008,2022-09-14 14:36,68.05,980.15,1005.45,210,20.51,14.43,-26,1
1663159310,2022-09-14 14:41,68.25,980.05,1005.36,210,20.36,14.33,-26,1
1663159612,2022-09-14 14:46,68.93,980.05,1005.35,210,20.43,14.55,-26,1
1663159914,2022-09-14 14:51,68.82,980.03,1005.33,210,20.26,14.36,-29,1
1663160216,2022-09-14 14:56,70.17,979.35,1004.65,210,19.59,14.02,-28,1
1663160517,2022-09-14 15:01,72.15,979.74,1005.04,210,18.59,13.49,-26,1
1663160819,2022-09-14 15:06,70.14,979.92,1005.22,210,19.41,13.84,-27,1
1663161120,2022-09-14 15:12,71.39,979.98,1005.28,210,19.40,14.11,-26,1
1663161421,2022-09-14 15:17,68.44,980.00,1005.30,210,19.55,13.60,-25,1
1663161722,2022-09-14 15:22,72.12,979.89,1005.19,210,19.42,14.28,-25,1
1663162025,2022-09-14 15:27,74.83,979.94,1005.24,210,18.77,14.23,-25,1
1663162329,2022-09-14 15:32,71.48,979.86,1005.16,210,19.84,14.55,-26,1
1663162630,2022-09-14 15:37,73.40,979.12,1004.42,210,18.93,14.08,-26,1
1663162931,2022-09-14 15:42,72.31,979.78,1005.08,210,19.95,14.83,-25,1
1663163233,2022-09-14 15:47,71.09,979.68,1004.98,210,19.95,14.57,-25,1
1663163534,2022-09-14 15:52,70.81,979.63,1004.93,210,19.73,14.30,-25,1
1663163836,2022-09-14 15:57,72.76,979.63,1004.93,210,19.24,14.25,-28,1
1663164138,2022-09-14 16:02,72.28,979.65,1004.95,210,19.73,14.62,-25,1
1663164440,2022-09-14 16:07,72.59,979.61,1004.91,210,20.14,15.08,-28,1
1663164742,2022-09-14 16:12,74.32,979.47,1004.77,210,19.88,15.19,-28,1
1663165044,2022-09-14 16:17,70.83,979.41,1004.71,210,20.85,15.38,-28,1
1663165346,2022-09-14 16:22,69.72,979.39,1004.69,210,20.73,15.02,-28,1
1663165648,2022-09-14 16:27,68.85,979.45,1004.75,210,20.90,14.98,-28,1
1663165950,2022-09-14 16:32,71.88,979.41,1004.71,210,20.35,15.13,-27,1
1663166251,2022-09-14 16:37,74.95,979.39,1004.69,210,19.83,15.28,-26,1
1663166553,2022-09-14 16:42,69.19,979.42,1004.72,210,20.59,14.76,-26,1
1663166854,2022-09-14 16:47,72.08,979.53,1004.83,210,19.81,14.65,-29,1
1663167156,2022-09-14 16:52,72.10,979.43,1004.73,210,19.73,14.58,-32,1
1663167458,2022-09-14 16:57,71.55,979.47,1004.78,210,19.93,14.65,-28,1
1663167760,2022-09-14 17:02,73.17,979.30,1004.60,210,19.71,14.79,-28,1
1663168063,2022-09-14 17:07,72.47,979.33,1004.64,210,19.76,14.69,-28,1
1663168364,2022-09-14 17:12,74.06,979.25,1004.55,210,19.68,14.94,-26,1
1663168666,2022-09-14 17:17,72.76,979.21,1004.51,210,19.82,14.81,-28,1
1663168968,2022-09-14 17:22,73.80,979.12,1004.42,210,19.80,15.01,-28,1
1663169270,2022-09-14 17:27,75.91,979.12,1004.42,210,19.40,15.06,-29,1
1663169572,2022-09-14 17:32,75.60,979.17,1004.47,210,19.19,14.79,-28,1
1663170178,2022-09-14 17:42,77.94,978.88,1004.18,210,19.20,15.27,-26,1
1663170480,2022-09-14 17:48,81.95,979.07,1004.38,210,18.59,15.46,-28,1
1663170782,2022-09-14 17:53,84.32,978.94,1004.24,210,18.40,15.72,-26,1
1663171083,2022-09-14 17:58,84.18,978.95,1004.25,210,18.46,15.76,-26,1
1663171385,2022-09-14 18:03,87.03,978.99,1004.29,210,18.34,16.16,-25,1
1663171687,2022-09-14 18:08,89.92,978.92,1004.23,210,17.90,16.24,-26,1
1663171988,2022-09-14 18:13,90.84,978.89,1004.20,210,17.86,16.36,-25,1
1663172290,2022-09-14 18:18,92.52,978.84,1004.14,210,17.80,16.59,-25,1
1663172591,2022-09-14 18:23,93.34,978.89,1004.19,210,17.68,16.61,-26,1
1663172893,2022-09-14 18:28,94.71,978.91,1004.21,210,17.64,16.80,-27,1
1663173195,2022-09-14 18:33,93.67,978.87,1004.18,210,17.66,16.64,-26,1
1663173497,2022-09-14 18:38,95.60,978.87,1004.17,210,17.48,16.78,-28,1
1663173799,2022-09-14 18:43,96.56,978.88,1004.18,210,17.50,16.96,-28,1
1663174101,2022-09-14 18:48,97.04,978.84,1004.14,210,17.30,16.84,-26,1
1663174403,2022-09-14 18:53,96.66,978.79,1004.09,210,17.31,16.79,-28,1
1663174705,2022-09-14 18:58,95.71,978.78,1004.08,210,17.43,16.75,-29,1
1663175008,2022-09-14 19:03,99.24,978.86,1004.16,210,16.92,16.81,-27,1
1663175310,2022-09-14 19:08,99.62,978.81,1004.11,210,16.90,16.85,-28,1
1663175612,2022-09-14 19:13,100.00,978.82,1004.12,210,16.82,16.83,-29,1
1663175914,2022-09-14 19:18,100.00,978.76,1004.06,210,16.66,16.67,-27,1
1663176216,2022-09-14 19:23,100.00,978.77,1004.07,210,16.62,16.63,-25,1
1663176517,2022-09-14 19:28,100.00,978.73,1004.03,210,16.73,16.74,-25,1
1663176819,2022-09-14 19:33,100.00,978.67,1003.97,210,16.86,16.87,-26,1
1663177121,2022-09-14 19:38,100.00,978.67,1003.97,210,16.77,16.78,-28,1
1663177423,2022-09-14 19:43,100.00,978.69,1003.99,210,16.67,16.68,-26,1
1663177724,2022-09-14 19:48,100.00,978.74,1004.05,210,16.61,16.62,-26,1
1663178026,2022-09-14 19:53,100.00,978.82,1004.12,210,16.75,16.76,-25,1
1663178328,2022-09-14 19:58,100.00,978.83,1004.13,210,16.67,16.68,-27,1
1663178630,2022-09-14 20:03,100.00,978.79,1004.09,210,16.31,16.32,-28,1
1663178932,2022-09-14 20:08,100.00,978.79,1004.09,210,16.24,16.25,-28,1
1663179234,2022-09-14 20:13,100.00,978.77,1004.07,210,16.18,16.19,-28,1
1663179537,2022-09-14 20:18,100.00,978.67,1003.97,210,16.24,16.25,-28,1
1663179839,2022-09-14 20:23,100.00,978.61,1003.91,210,16.35,16.36,-28,1
1663180139,2022-09-14 20:28,100.00,978.57,1003.87,210,16.39,16.40,-26,1
1663180441,2022-09-14 20:34,100.00,978.58,1003.88,210,16.27,16.28,-27,1
1663180743,2022-09-14 20:39,100.00,978.61,1003.91,210,16.24,16.25,-26,1
1663181045,2022-09-14 20:44,100.00,978.61,1003.91,210,16.08,16.09,-27,1
1663181347,2022-09-14 20:49,100.00,978.58,1003.88,210,16.13,16.14,-26,1
1663181951,2022-09-14 20:59,100.00,978.55,1003.85,210,16.21,16.22,-25,1
1663182251,2022-09-14 21:04,100.00,978.57,1003.87,210,16.19,16.20,-26,1
1663182553,2022-09-14 21:09,100.00,978.55,1003.85,210,16.29,16.30,-26,1
1663182855,2022-09-14 21:14,100.00,978.49,1003.79,210,16.21,16.22,-27,1
1663183157,2022-09-14 21:19,100.00,978.43,1003.73,210,16.08,16.09,-27,1
1663183458,2022-09-14 21:24,100.00,978.38,1003.68,210,16.09,16.10,-26,1
1663183761,2022-09-14 21:29,100.00,978.17,1003.48,210,16.18,16.19,-28,1
1663184063,2022-09-14 21:34,100.00,978.24,1003.54,210,16.22,16.23,-28,1
1663184363,2022-09-14 21:39,100.00,978.18,1003.48,210,16.18,16.19,-26,1
1663184665,2022-09-14 21:44,100.00,978.18,1003.48,210,16.04,16.05,-28,1
1663184967,2022-09-14 21:49,100.00,978.21,1003.51,210,16.05,16.06,-29,1
1663185269,2022-09-14 21:54,100.00,978.12,1003.43,210,15.96,15.97,-28,1
1663185570,2022-09-14 21:59,100.00,978.11,1003.41,210,15.96,15.97,-26,1
1663185872,2022-09-14 22:04,100.00,978.31,1003.61,210,15.92,15.93,-28,1
1663186173,2022-09-14 22:09,100.00,978.26,1003.56,210,16.09,16.10,-26,1
1663186475,2022-09-14 22:14,100.00,978.22,1003.52,210,16.01,16.02,-28,1
1663186777,2022-09-14 22:19,100.00,978.17,1003.47,210,15.97,15.98,-28,1
1663187079,2022-09-14 22:24,100.00,978.18,1003.48,210,15.93,15.94,-27,1
1663187380,2022-09-14 22:29,100.00,978.11,1003.41,210,15.83,15.84,-27,1
1663187682,2022-09-14 22:34,100.00,978.08,1003.38,210,15.94,15.95,-26,1
1663187983,2022-09-14 22:39,100.00,978.08,1003.38,210,15.89,15.90,-29,1
1663188283,2022-09-14 22:44,100.00,977.99,1003.29,210,15.85,15.86,-26,1
1663188587,2022-09-14 22:49,100.00,978.04,1003.34,210,15.92,15.93,-26,1
1663188889,2022-09-14 22:54,100.00,978.02,1003.32,210,15.85,15.86,-28,1
1663189191,2022-09-14 22:59,100.00,978.03,1003.33,210,15.84,15.85,-27,1
1663189494,2022-09-14 23:04,100.00,977.96,1003.26,210,15.81,15.82,-28,1
1663189796,2022-09-14 23:09,100.00,977.93,1003.23,210,15.81,15.82,-26,1
1663190097,2022-09-14 23:14,100.00,977.87,1003.17,210,15.90,15.91,-26,1
1663190398,2022-09-14 23:19,100.00,977.91,1003.21,210,15.80,15.81,-26,1
1663190700,2022-09-14 23:25,100.00,977.89,1003.19,210,15.64,15.65,-26,1
1663191002,2022-09-14 23:30,100.00,977.95,1003.25,210,15.80,15.81,-26,1
1663191304,2022-09-14 23:35,100.00,977.89,1003.19,210,15.86,15.87,-27,1
1663191606,2022-09-14 23:40,100.00,977.85,1003.15,210,15.94,15.95,-28,1
1663191908,2022-09-14 23:45,100.00,977.78,1003.08,210,15.87,15.88,-28,1
1663192211,2022-09-14 23:50,100.00,977.74,1003.04,210,15.83,15.84,-26,1
1663192512,2022-09-14 23:55,100.00,977.76,1003.06,210,15.83,15.84,-26,1