1663192814,2022-09-15 00:00,100.00,977.67,1002.97,210,15.83,15.84,-26,1
1663193116,2022-09-15 00:05,100.00,977.61,1002.92,210,15.74,15.75,-27,1
1663193418,2022-09-15 00:10,100.00,977.58,1002.88,210,15.77,15.78,-29,1
1663193719,2022-09-15 00:15,100.00,977.55,1002.85,210,15.69,15.70,-27,1
1663194021,2022-09-15 00:20,100.00,977.45,1002.75,210,15.81,15.82,-28,1
1663194323,2022-09-15 00:25,100.00,977.47,1002.77,210,15.80,15.81,-28,1
1663194927,2022-09-15 00:35,100.00,977.26,1002.56,210,15.87,15.88,-28,1
1663195228,2022-09-15 00:40,100.00,977.20,1002.50,210,15.74,15.75,-28,1
1663195530,2022-09-15 00:45,100.00,977.21,1002.51,210,15.72,15.73,-27,1
1663195831,2022-09-15 00:50,100.00,977.20,1002.51,210,15.69,15.70,-27,1
1663196133,2022-09-15 00:55,100.00,977.19,1002.49,210,15.65,15.66,-26,1
1663196434,2022-09-15 01:00,100.00,977.22,1002.52,210,15.61,15.62,-28,1
1663196736,2022-09-15 01:05,100.00,977.15,1002.45,210,15.47,15.48,-27,1
1663197037,2022-09-15 01:10,100.00,977.15,1002.45,210,15.49,15.50,-27,1
1663197339,2022-09-15 01:15,100.00,977.14,1002.44,210,15.49,15.50,-27,1
1663197642,2022-09-15 01:20,100.00,977.07,1002.38,210,15.74,15.75,-26,1
1663197944,2022-09-15 01:25,100.00,977.07,1002.38,210,15.82,15.83,-27,1
1663198246,2022-09-15 01:30,100.00,977.08,1002.38,210,15.59,15.60,-30,1
1663198546,2022-09-15 01:35,100.00,977.05,1002.35,210,16.09,16.10,-27,1
1663199151,2022-09-15 01:45,100.00,976.98,1002.29,210,16.10,16.11,-30,1
1663199453,2022-09-15 01:50,100.00,976.93,1002.23,210,16.52,16.53,-27,1
1663199754,2022-09-15 01:55,100.00,976.94,1002.24,210,16.31,16.32,-28,1
1663200056,2022-09-15 02:00,100.00,976.97,1002.27,210,15.96,15.97,-27,1
1663200357,2022-09-15 02:05,100.00,976.96,1002.26,210,15.52,15.53,-27,1
1663200659,2022-09-15 02:10,100.00,976.98,1002.28,210,15.40,15.41,-27,1
1663200960,2022-09-15 02:16,100.00,976.98,1002.28,210,15.37,15.38,-27,1
1663201262,2022-09-15 02:21,100.00,976.90,1002.20,210,15.26,15.27,-27,1
1663201563,2022-09-15 02:26,100.00,976.84,1002.14,210,15.23,15.24,-27,1
1663201865,2022-09-15 02:31,100.00,976.79,1002.09,210,15.20,15.21,-30,1
1663202168,2022-09-15 02:36,100.00,976.76,1002.06,210,15.15,15.16,-27,1
1663202469,2022-09-15 02:41,100.00,976.76,1002.06,210,15.06,15.07,-28,1
1663202771,2022-09-15 02:46,100.00,976.73,1002.03,210,14.99,15.00,-30,1
1663203072,2022-09-15 02:51,100.00,976.70,1002.00,210,14.91,14.92,-27,1
1663203374,2022-09-15 02:56,100.00,976.66,1001.96,210,14.86,14.87,-27,1
1663203674,2022-09-15 03:01,100.00,976.65,1001.95,210,14.85,14.86,-27,1
1663203976,2022-09-15 03:06,100.00,976.58,1001.88,210,14.75,14.76,-30,1
1663204278,2022-09-15 03:11,100.00,976.58,1001.89,210,14.78,14.79,-30,1
1663204580,2022-09-15 03:16,100.00,976.53,1001.83,210,14.71,14.72,-27,1
1663204882,2022-09-15 03:21,100.00,976.06,1001.36,210,14.69,14.70,-30,1
1663205184,2022-09-15 03:26,100.00,976.50,1001.80,210,14.70,14.71,-28,1
1663205485,2022-09-15 03:31,100.00,976.47,1001.77,210,14.64,14.65,-28,1
1663205786,2022-09-15 03:36,100.00,976.42,1001.73,210,14.51,14.52,-27,1
1663206088,2022-09-15 03:41,100.00,976.32,1001.62,210,14.51,14.52,-27,1
1663206389,2022-09-15 03:46,100.00,976.24,1001.55,210,14.50,14.51,-27,1
1663206691,2022-09-15 03:51,100.00,976.12,1001.43,210,14.50,14.51,-28,1
1663206993,2022-09-15 03:56,100.00,976.18,1001.49,210,14.54,14.55,-29,1
1663207295,2022-09-15 04:01,100.00,976.17,1001.48,210,14.50,14.51,-30,1
1663207595,2022-09-15 04:06,100.00,976.08,1001.38,210,14.49,14.50,-29,1
1663207897,2022-09-15 04:11,100.00,976.04,1001.34,210,14.47,14.48,-30,1
1663208199,2022-09-15 04:16,100.00,976.02,1001.32,210,14.38,14.39,-30,1
1663208501,2022-09-15 04:21,100.00,976.01,1001.31,210,14.32,14.33,-30,1
1663208803,2022-09-15 04:26,100.00,975.97,1001.27,210,14.25,14.26,-30,1
1663209105,2022-09-15 04:31,100.00,975.89,1001.19,210,14.21,14.22,-30,1
1663209407,2022-09-15 04:36,100.00,975.90,1001.20,210,14.23,14.24,-31,1
1663209711,2022-09-15 04:41,100.00,975.88,1001.18,210,14.15,14.16,-28,1
1663210012,2022-09-15 04:46,100.00,975.00,1000.30,210,14.20,14.21,-29,1
1663210314,2022-09-15 04:51,100.00,975.86,1001.16,210,14.29,14.30,-28,1
1663210616,2022-09-15 04:56,100.00,975.88,1001.18,210,14.43,14.44,-27,1
1663210917,2022-09-15 05:01,100.00,975.77,1001.07,210,14.45,14.46,-27,1
1663211219,2022-09-15 05:06,100.00,975.75,1001.05,210,14.42,14.43,-27,1
1663211522,2022-09-15 05:12,100.00,975.75,1001.06,210,14.55,14.56,-27,1
1663211824,2022-09-15 05:17,100.00,975.83,1001.13,210,14.95,14.96,-29,1
1663212128,2022-09-15 05:22,100.00,975.96,1001.26,210,14.63,14.64,-30,1
1663212430,2022-09-15 05:27,100.00,975.95,1001.25,210,14.48,14.49,-30,1
1663212732,2022-09-15 05:32,100.00,976.01,1001.31,210,14.26,14.27,-30,1
1663213034,2022-09-15 05:37,100.00,976.04,1001.34,210,14.12,14.13,-28,1
1663213336,2022-09-15 05:42,100.00,976.02,1001.32,210,14.20,14.21,-30,1
1663213638,2022-09-15 05:47,100.00,976.06,1001.36,210,14.18,14.19,-30,1
1663213940,2022-09-15 05:52,100.00,976.07,1001.37,210,14.17,14.18,-30,1
1663214242,2022-09-15 05:57,100.00,976.03,1001.33,210,14.14,14.15,-30,1
1663214544,2022-09-15 06:02,100.00,975.96,1001.26,210,14.24,14.25,-31,1
1663214845,2022-09-15 06:07,100.00,976.06,1001.37,210,14.13,14.14,-27,1
1663215147,2022-09-15 06:12,100.00,976.07,1001.37,210,14.17,14.18,-27,1
1663215449,2022-09-15 06:17,100.00,976.01,1001.31,210,14.22,14.23,-31,1
1663215750,2022-09-15 06:22,100.00,976.09,1001.39,210,14.12,14.13,-28,1
1663216052,2022-09-15 06:27,100.00,976.01,1001.31,210,14.15,14.16,-28,1
1663216354,2022-09-15 06:32,100.00,976.05,1001.35,210,14.13,14.14,-31,1
1663216656,2022-09-15 06:37,100.00,976.11,1001.41,210,14.12,14.13,-31,1
1663216958,2022-09-15 06:42,100.00,976.15,1001.45,210,14.05,14.06,-30,1
1663217260,2022-09-15 06:47,100.00,976.14,1001.44,210,13.93,13.94,-31,1
1663217562,2022-09-15 06:52,100.00,976.09,1001.39,210,14.08,14.09,-31,1
1663217864,2022-09-15 06:57,100.00,976.16,1001.46,210,13.80,13.81,-30,1
1663218166,2022-09-15 07:02,100.00,976.13,1001.43,210,13.66,13.67,-30,1
1663218468,2022-09-15 07:07,100.00,976.08,1001.38,210,13.81,13.82,-30,1
1663218770,2022-09-15 07:12,100.00,976.17,1001.47,210,13.93,13.94,-31,1
1663219071,2022-09-15 07:17,100.00,976.21,1001.51,210,13.95,13.96,-28,1
1663219372,2022-09-15 07:22,100.00,976.30,1001.60,210,13.86,13.87,-27,1
1663219673,2022-09-15 07:27,100.00,976.40,1001.71,210,13.52,13.53,-28,1
1663219975,2022-09-15 07:32,100.00,976.34,1001.64,210,13.44,13.45,-28,1
1663220276,2022-09-15 07:37,100.00,976.38,1001.68,210,13.33,13.34,-28,1
1663220578,2022-09-15 07:42,100.00,976.21,1001.51,210,13.53,13.54,-30,1
1663220880,2022-09-15 07:48,100.00,976.14,1001.44,210,13.61,13.62,-30,1
1663221181,2022-09-15 07:53,100.00,976.15,1001.45,210,13.66,13.67,-28,1
1663221483,2022-09-15 07:58,100.00,976.36,1001.66,210,13.70,13.71,-30,1
1663221784,2022-09-15 08:03,100.00,976.49,1001.79,210,13.01,13.02,-28,1
1663222086,2022-09-15 08:08,100.00,976.33,1001.63,210,13.59,13.60,-30,1
1663222387,2022-09-15 08:13,100.00,976.29,1001.60,210,13.48,13.49,-27,1
1663222689,2022-09-15 08:18,100.00,976.29,1001.60,210,13.58,13.59,-28,1
1663222991,2022-09-15 08:23,100.00,976.45,1001.75,210,13.45,13.46,-30,1
1663223292,2022-09-15 08:28,100.00,976.54,1001.84,210,13.36,13.37,-30,1
1663223594,2022-09-15 08:33,100.00,976.58,1001.88,210,13.36,13.37,-30,1
1663223896,2022-09-15 08:38,100.00,976.47,1001.77,210,13.48,13.49,-29,1
1663224198,2022-09-15 08:43,100.00,976.49,1001.79,210,13.42,13.43,-33,1
1663224500,2022-09-15 08:48,100.00,976.51,1001.81,210,13.54,13.55,-28,1
1663224802,2022-09-15 08:53,100.00,976.68,1001.98,210,13.47,13.48,-29,1
1663225104,2022-09-15 08:58,100.00,976.73,1002.03,210,13.30,13.31,-27,1
1663225405,2022-09-15 09:03,100.00,976.74,1002.04,210,13.29,13.30,-27,1
1663225707,2022-09-15 09:08,100.00,976.86,1002.16,210,13.34,13.35,-27,1
1663226009,2022-09-15 09:13,100.00,976.80,1002.10,210,13.35,13.36,-27,1
1663226311,2022-09-15 09:18,100.00,976.89,1002.19,210,13.49,13.50,-29,1
1663226613,2022-09-15 09:23,100.00,976.93,1002.23,210,13.38,13.39,-29,1
1663226915,2022-09-15 09:28,100.00,977.00,1002.30,210,13.56,13.57,-30,1
1663227217,2022-09-15 09:33,100.00,977.03,1002.33,210,13.47,13.48,-30,1
1663227519,2022-09-15 09:38,100.00,977.00,1002.30,210,13.60,13.61,-29,1
1663227821,2022-09-15 09:43,100.00,976.96,1002.26,210,13.93,13.94,-30,1
1663228123,2022-09-15 09:48,100.00,976.91,1002.21,210,13.77,13.78,-29,1
1663228425,2022-09-15 09:53,100.00,977.08,1002.38,210,13.75,13.76,-29,1
1663228727,2022-09-15 09:58,100.00,977.29,1002.59,210,13.81,13.82,-29,1
1663229029,2022-09-15 10:03,100.00,977.37,1002.67,210,13.84,13.85,-29,1
1663229331,2022-09-15 10:08,100.00,977.49,1002.79,210,13.96,13.97,-29,1
1663229633,2022-09-15 10:13,100.00,977.45,1002.75,210,14.08,14.09,-32,1
1663229934,2022-09-15 10:18,100.00,977.50,1002.80,210,14.30,14.31,-29,1
1663230236,2022-09-15 10:23,100.00,977.50,1002.80,210,14.62,14.63,-30,1
1663230538,2022-09-15 10:28,100.00,977.50,1002.80,210,14.76,14.77,-29,1
1663230839,2022-09-15 10:33,100.00,977.36,1002.66,210,15.00,15.01,-29,1
1663231140,2022-09-15 10:39,100.00,977.65,1002.95,210,14.90,14.91,-29,1
1663231442,2022-09-15 10:44,100.00,977.52,1002.82,210,15.05,15.06,-29,1
1663231744,2022-09-15 10:49,100.00,977.68,1002.98,210,15.00,15.01,-29,1
1663232046,2022-09-15 10:54,100.00,977.85,1003.16,210,14.82,14.83,-31,1
1663232348,2022-09-15 10:59,100.00,977.72,1003.02,210,15.53,15.54,-31,1
1663232650,2022-09-15 11:04,97.95,977.85,1003.15,210,15.40,15.09,-31,1
1663232952,2022-09-15 11:09,97.80,977.81,1003.11,210,15.71,15.38,-31,1
1663233254,2022-09-15 11:14,97.61,977.79,1003.09,210,15.50,15.14,-30,1
1663233556,2022-09-15 11:19,98.60,977.81,1003.11,210,15.96,15.75,-31,1
1663233859,2022-09-15 11:24,91.02,977.82,1003.12,210,15.77,14.32,-31,1
1663234161,2022-09-15 11:29,90.59,977.72,1003.02,210,16.01,14.49,-31,1
1663234463,2022-09-15 11:34,92.41,977.78,1003.08,210,16.58,15.36,-29,1
1663234764,2022-09-15 11:39,91.91,977.74,1003.04,210,16.58,15.27,-28,1
1663235066,2022-09-15 11:44,87.24,977.82,1003.12,210,16.77,14.65,-28,1
1663235367,2022-09-15 11:49,84.61,977.80,1003.10,210,17.07,14.47,-27,1
1663235669,2022-09-15 11:54,85.71,977.52,1002.82,210,16.99,14.59,-27,1
1663235970,2022-09-15 11:59,85.82,977.82,1003.12,210,17.07,14.69,-27,1
1663236272,2022-09-15 12:04,80.58,977.74,1003.04,210,17.65,14.28,-29,1
1663236574,2022-09-15 12:09,76.85,977.62,1002.92,210,18.04,13.93,-29,1
1663236876,2022-09-15 12:14,81.74,977.60,1002.91,210,17.07,13.94,-29,1
1663237178,2022-09-15 12:19,79.24,977.45,1002.76,210,17.66,14.03,-29,1
1663237480,2022-09-15 12:24,82.48,977.69,1002.99,210,16.59,13.61,-29,1
1663237782,2022-09-15 12:29,81.52,977.48,1002.78,210,17.79,14.60,-29,1
1663238084,2022-09-15 12:34,74.92,977.53,1002.83,210,18.69,14.17,-30,1
1663238386,2022-09-15 12:39,78.38,977.48,1002.78,210,18.39,14.58,-30,1
1663238688,2022-09-15 12:44,75.37,977.52,1002.82,210,18.29,13.87,-30,1
1663238990,2022-09-15 12:49,81.36,977.43,1002.73,210,17.35,14.14,-29,1
1663239292,2022-09-15 12:54,79.68,977.51,1002.81,210,17.21,13.68,-29,1
1663239595,2022-09-15 12:59,76.56,977.54,1002.84,210,18.52,14.34,-29,1
1663239897,2022-09-15 13:04,80.32,977.49,1002.79,210,18.04,14.61,-27,1
1663240198,2022-09-15 13:09,76.85,977.45,1002.75,210,18.21,14.10,-28,1
1663240500,2022-09-15 13:15,71.56,977.44,1002.74,210,19.03,13.79,-26,1
1663240802,2022-09-15 13:20,75.42,977.58,1002.88,210,17.75,13.36,-27,1
1663241104,2022-09-15 13:25,80.43,977.49,1002.79,210,17.35,13.96,-28,1
1663241406,2022-09-15 13:30,81.23,977.06,1002.36,210,17.42,14.18,-29,1
1663241707,2022-09-15 13:35,78.01,977.45,1002.75,210,17.19,13.34,-27,1
1663242009,2022-09-15 13:40,81.02,977.53,1002.84,210,16.92,13.66,-29,1
1663242311,2022-09-15 13:45,79.07,977.57,1002.87,210,17.82,14.16,-29,1
1663242613,2022-09-15 13:50,74.84,977.53,1002.83,210,18.19,13.67,-29,1
1663242915,2022-09-15 13:55,76.77,977.47,1002.77,210,18.20,14.07,-29,1
1663243217,2022-09-15 14:00,79.07,977.48,1002.78,210,17.80,14.14,-29,1
1663243519,2022-09-15 14:05,72.66,977.51,1002.81,210,18.67,13.68,-27,1
1663243821,2022-09-15 14:10,73.58,977.15,1002.45,210,18.37,13.58,-29,1
1663244124,2022-09-15 14:15,78.81,977.47,1002.77,210,17.55,13.85,-29,1
1663244426,2022-09-15 14:20,78.25,977.60,1002.90,210,17.11,13.31,-27,1
1663244727,2022-09-15 14:25,78.87,977.45,1002.75,210,17.64,13.94,-27,1
1663245029,2022-09-15 14:30,81.20,977.50,1002.81,210,17.44,14.20,-27,1
1663245330,2022-09-15 14:35,80.82,977.51,1002.82,210,17.53,14.21,-27,1
1663245632,2022-09-15 14:40,80.97,977.51,1002.81,210,17.05,13.77,-27,1
1663245934,2022-09-15 14:45,76.09,977.49,1002.79,210,18.37,14.10,-27,1
1663246236,2022-09-15 14:50,75.43,977.49,1002.79,210,18.38,13.97,-28,1
1663246538,2022-09-15 14:55,76.38,977.42,1002.72,210,18.14,13.93,-29,1
1663246840,2022-09-15 15:00,72.18,977.42,1002.72,210,18.47,13.38,-29,1
1663247142,2022-09-15 15:05,76.83,976.48,1001.78,210,18.28,14.16,-29,1
1663247445,2022-09-15 15:10,75.94,977.16,1002.46,210,18.33,14.03,-29,1
1663247747,2022-09-15 15:15,75.01,977.13,1002.43,210,18.19,13.70,-29,1
1663248049,2022-09-15 15:20,72.59,977.20,1002.50,210,18.20,13.21,-29,1
1663248351,2022-09-15 15:25,70.80,977.12,1002.42,210,19.20,13.79,-28,1
1663248653,2022-09-15 15:30,67.86,977.22,1002.53,210,19.78,13.69,-29,1
1663248955,2022-09-15 15:35,68.78,977.16,1002.47,210,19.57,13.70,-29,1
1663249257,2022-09-15 15:40,68.89,977.08,1002.38,210,19.47,13.63,-27,1
1663249559,2022-09-15 15:45,71.05,977.19,1002.49,210,18.65,13.31,-27,1
1663249860,2022-09-15 15:51,71.95,977.19,1002.49,210,18.59,13.45,-27,1
1663250162,2022-09-15 15:56,73.76,977.13,1002.43,210,18.22,13.47,-28,1
1663250463,2022-09-15 16:01,74.02,977.12,1002.43,210,18.06,13.37,-27,1
1663250765,2022-09-15 16:06,79.12,977.20,1002.50,210,17.53,13.89,-27,1
1663251067,2022-09-15 16:11,81.51,977.03,1002.33,210,16.84,13.67,-28,1
1663251369,2022-09-15 16:16,85.04,977.09,1002.39,210,16.59,14.08,-29,1
1663251671,2022-09-15 16:21,87.66,977.05,1002.35,210,16.47,14.43,-30,1
1663251973,2022-09-15 16:26,87.74,976.99,1002.29,210,16.53,14.50,-30,1
1663252275,2022-09-15 16:31,86.19,977.08,1002.38,210,16.17,13.87,-29,1
1663252577,2022-09-15 16:36,86.19,977.02,1002.32,210,16.23,13.93,-26,1
1663252879,2022-09-15 16:41,86.92,976.91,1002.21,210,16.32,14.15,-30,1
1663253181,2022-09-15 16:46,86.78,976.81,1002.12,210,16.80,14.60,-29,1
1663253483,2022-09-15 16:51,84.13,976.94,1002.24,210,16.80,14.12,-29,1
1663253785,2022-09-15 16:56,82.77,976.80,1002.10,210,17.46,14.51,-29,1
1663254087,2022-09-15 17:01,79.01,976.80,1002.10,210,17.87,14.19,-28,1
1663254389,2022-09-15 17:06,78.78,976.81,1002.11,210,17.99,14.27,-27,1
1663254690,2022-09-15 17:11,78.22,976.74,1002.05,210,17.90,14.07,-28,1
1663254992,2022-09-15 17:16,80.72,976.72,1002.02,210,17.38,14.05,-28,1
1663255295,2022-09-15 17:21,79.51,976.61,1001.91,210,17.67,14.10,-27,1
1663255597,2022-09-15 17:26,78.27,976.64,1001.94,210,17.93,14.11,-29,1
1663255899,2022-09-15 17:31,83.92,976.66,1001.96,210,17.34,14.61,-29,1
1663256201,2022-09-15 17:36,80.19,976.60,1001.90,210,17.79,14.35,-29,1
1663256502,2022-09-15 17:41,79.95,976.65,1001.96,210,17.90,14.41,-27,1
1663256804,2022-09-15 17:46,79.03,976.71,1002.01,210,17.99,14.31,-29,1
1663257107,2022-09-15 17:51,79.36,976.72,1002.02,210,18.08,14.47,-29,1
1663257409,2022-09-15 17:56,78.28,976.72,1002.03,210,18.31,14.48,-29,1
1663257711,2022-09-15 18:01,80.59,976.74,1002.05,210,17.71,14.35,-30,1
1663258013,2022-09-15 18:06,80.16,976.67,1001.97,210,17.87,14.42,-29,1
1663258314,2022-09-15 18:11,81.34,976.84,1002.14,210,17.01,13.81,-27,1
1663258617,2022-09-15 18:16,81.78,976.77,1002.07,210,17.19,14.06,-29,1
1663258918,2022-09-15 18:21,83.24,976.74,1002.04,210,16.92,14.07,-27,1
1663259220,2022-09-15 18:27,84.15,976.80,1002.10,210,16.66,13.99,-28,1
1663259521,2022-09-15 18:32,84.20,976.73,1002.03,210,16.68,14.01,-27,1
1663259823,2022-09-15 18:37,87.74,976.76,1002.06,210,16.30,14.28,-33,1
1663260125,2022-09-15 18:42,86.78,976.75,1002.05,210,16.23,14.04,-27,1
1663260426,2022-09-15 18:47,86.91,976.77,1002.07,210,16.25,14.08,-27,1
1663260728,2022-09-15 18:52,89.65,976.77,1002.07,210,15.89,14.21,-29,1
1663261030,2022-09-15 18:57,91.08,976.75,1002.05,210,15.68,14.24,-28,1
1663261333,2022-09-15 19:02,94.12,976.81,1002.11,210,15.33,14.40,-27,1
1663261635,2022-09-15 19:07,95.21,976.93,1002.24,210,15.34,14.59,-30,1
1663261937,2022-09-15 19:12,99.02,976.91,1002.22,210,14.90,14.76,-29,1
1663262239,2022-09-15 19:17,100.00,976.90,1002.20,210,14.81,14.82,-29,1
1663262541,2022-09-15 19:22,100.00,976.95,1002.25,210,14.75,14.76,-30,1
1663262843,2022-09-15 19:27,100.00,977.00,1002.30,210,14.65,14.66,-29,1
1663263145,2022-09-15 19:32,100.00,977.03,1002.33,210,14.59,14.60,-30,1
1663263449,2022-09-15 19:37,100.00,976.98,1002.28,210,14.42,14.43,-26,1
1663263751,2022-09-15 19:42,100.00,977.01,1002.31,210,14.53,14.54,-27,1
1663264053,2022-09-15 19:47,100.00,977.05,1002.36,210,14.56,14.57,-28,1
1663264354,2022-09-15 19:52,100.00,977.10,1002.40,210,14.64,14.65,-27,1
1663264658,2022-09-15 19:57,100.00,977.19,1002.49,210,14.97,14.98,-33,1
1663264960,2022-09-15 20:02,98.70,977.19,1002.49,210,15.04,14.85,-27,1
1663265262,2022-09-15 20:07,97.69,977.22,1002.52,210,14.86,14.51,-30,1
1663265564,2022-09-15 20:12,94.18,977.24,1002.54,210,15.31,14.39,-29,1
1663265866,2022-09-15 20:17,94.53,977.16,1002.47,210,14.95,14.09,-29,1
1663266168,2022-09-15 20:22,92.36,977.19,1002.50,210,15.29,14.07,-29,1
1663266470,2022-09-15 20:27,93.73,977.18,1002.48,210,14.94,13.95,-29,1
1663266772,2022-09-15 20:32,96.22,977.17,1002.47,210,14.67,14.09,-29,1
1663267074,2022-09-15 20:37,93.98,977.27,1002.57,210,15.19,14.24,-29,1
1663267377,2022-09-15 20:42,94.55,977.20,1002.50,210,15.00,14.15,-29,1
1663267677,2022-09-15 20:47,94.56,977.13,1002.43,210,15.06,14.21,-27,1
1663267978,2022-09-15 20:52,93.10,977.20,1002.50,210,15.16,14.07,-27,1
1663268280,2022-09-15 20:58,92.60,977.20,1002.50,210,15.32,14.14,-26,1
1663268582,2022-09-15 21:03,93.26,977.18,1002.48,210,15.13,14.06,-27,1
1663268883,2022-09-15 21:08,91.86,977.29,1002.59,210,15.36,14.06,-26,1
1663269185,2022-09-15 21:13,93.24,977.27,1002.57,210,15.16,14.09,-26,1
1663269487,2022-09-15 21:18,93.27,977.33,1002.63,210,15.16,14.09,-27,1
1663269789,2022-09-15 21:23,92.81,977.31,1002.61,210,15.30,14.16,-27,1
1663270091,2022-09-15 21:28,94.45,977.28,1002.58,210,15.00,14.13,-29,1
1663270391,2022-09-15 21:33,95.05,977.34,1002.64,210,14.95,14.18,-27,1
1663270693,2022-09-15 21:38,95.42,977.30,1002.60,210,14.94,14.23,-29,1
1663270994,2022-09-15 21:43,94.71,977.18,1002.49,210,15.02,14.19,-27,1
1663271296,2022-09-15 21:48,93.71,977.27,1002.57,210,15.07,14.08,-28,1
1663271598,2022-09-15 21:53,94.98,977.29,1002.59,210,14.92,14.14,-27,1
1663271900,2022-09-15 21:58,93.96,977.32,1002.62,210,15.03,14.08,-29,1
1663272202,2022-09-15 22:03,94.21,977.37,1002.67,210,14.95,14.04,-28,1
1663272504,2022-09-15 22:08,95.98,977.48,1002.78,210,14.54,13.92,-27,1
1663272805,2022-09-15 22:13,95.56,977.48,1002.78,210,14.79,14.10,-27,1
1663273105,2022-09-15 22:18,95.90,977.55,1002.85,210,14.74,14.10,-27,1
1663273407,2022-09-15 22:23,97.24,977.51,1002.81,210,14.56,14.14,-26,1
1663273708,2022-09-15 22:28,97.90,977.49,1002.79,210,14.34,14.02,-26,1
1663274010,2022-09-15 22:33,99.15,977.39,1002.69,210,14.29,14.17,-26,1
1663274312,2022-09-15 22:38,100.00,977.43,1002.73,210,14.08,14.09,-28,1
1663274614,2022-09-15 22:43,100.00,977.40,1002.70,210,13.79,13.80,-29,1
1663274916,2022-09-15 22:48,100.00,977.41,1002.71,210,13.33,13.34,-29,1
1663275218,2022-09-15 22:53,100.00,977.46,1002.76,210,13.23,13.24,-26,1
1663275520,2022-09-15 22:58,100.00,977.38,1002.68,210,13.10,13.11,-29,1
1663275822,2022-09-15 23:03,100.00,977.58,1002.88,210,13.06,13.07,-30,1
1663276124,2022-09-15 23:08,100.00,977.58,1002.88,210,13.36,13.37,-29,1
1663276426,2022-09-15 23:13,100.00,977.60,1002.90,210,12.94,12.95,-29,1
1663276728,2022-09-15 23:18,100.00,977.63,1002.93,210,12.57,12.58,-29,1
1663277333,2022-09-15 23:28,100.00,977.64,1002.94,210,12.89,12.90,-29,1
1663277635,2022-09-15 23:33,100.00,977.76,1003.06,210,12.75,12.76,-27,1
1663277936,2022-09-15 23:38,100.00,977.83,1003.13,210,12.81,12.82,-27,1
1663278238,2022-09-15 23:43,100.00,977.82,1003.12,210,12.65,12.66,-27,1
1663278538,2022-09-15 23:48,100.00,977.91,1003.21,210,12.64,12.65,-26,1
1663278840,2022-09-15 23:54,100.00,977.91,1003.21,210,13.22,13.23,-27,1
1663279141,2022-09-15 23:59,100.00,978.01,1003.32,210,12.78,12.79,-27,1