1663279444,2022-09-16 00:04,100.00,978.09,1003.39,210,12.94,12.95,-29,1
1663279744,2022-09-16 00:09,100.00,978.04,1003.34,210,12.95,12.96,-27,1
1663280046,2022-09-16 00:14,100.00,978.12,1003.43,210,12.75,12.76,-28,1
1663280348,2022-09-16 00:19,100.00,978.15,1003.46,210,12.76,12.77,-29,1
1663280650,2022-09-16 00:24,100.00,978.15,1003.45,210,12.79,12.80,-29,1
1663280952,2022-09-16 00:29,100.00,978.23,1003.53,210,12.65,12.66,-29,1
1663281254,2022-09-16 00:34,100.00,978.25,1003.55,210,12.59,12.60,-29,1
1663281556,2022-09-16 00:39,100.00,978.31,1003.61,210,12.45,12.46,-27,1
1663281858,2022-09-16 00:44,100.00,978.32,1003.62,210,12.27,12.28,-29,1
1663282160,2022-09-16 00:49,100.00,978.27,1003.57,210,12.31,12.32,-30,1
1663282462,2022-09-16 00:54,100.00,978.31,1003.61,210,12.41,12.42,-29,1
1663282762,2022-09-16 00:59,100.00,978.32,1003.62,210,12.15,12.16,-27,1
1663283064,2022-09-16 01:04,100.00,978.27,1003.57,210,12.28,12.29,-29,1
1663283366,2022-09-16 01:09,100.00,978.26,1003.56,210,12.14,12.15,-28,1
1663283668,2022-09-16 01:14,100.00,978.26,1003.56,210,12.04,12.05,-26,1
1663283968,2022-09-16 01:19,100.00,978.33,1003.63,210,11.84,11.85,-26,1
1663284269,2022-09-16 01:24,100.00,978.19,1003.49,210,12.14,12.15,-26,1
1663284571,2022-09-16 01:29,100.00,978.39,1003.69,210,12.06,12.07,-26,1
1663284875,2022-09-16 01:34,100.00,978.33,1003.63,210,11.86,11.87,-26,1
1663285177,2022-09-16 01:39,100.00,978.34,1003.64,210,12.12,12.13,-29,1
1663285479,2022-09-16 01:44,100.00,978.36,1003.66,210,11.91,11.92,-27,1
1663285781,2022-09-16 01:49,100.00,978.35,1003.65,210,11.70,11.71,-29,1
1663286084,2022-09-16 01:54,100.00,978.39,1003.69,210,12.14,12.15,-29,1
1663286386,2022-09-16 01:59,100.00,978.49,1003.79,210,11.67,11.68,-34,1
1663286688,2022-09-16 02:04,100.00,978.51,1003.82,210,11.91,11.92,-30,1
1663286990,2022-09-16 02:09,100.00,978.40,1003.70,210,11.46,11.47,-30,1
1663287292,2022-09-16 02:14,100.00,978.50,1003.80,210,11.79,11.80,-29,1
1663287594,2022-09-16 02:19,100.00,978.11,1003.41,210,11.61,11.62,-29,1
1663287896,2022-09-16 02:24,100.00,978.43,1003.73,210,11.57,11.58,-29,1
1663288198,2022-09-16 02:29,100.00,978.51,1003.81,210,11.24,11.25,-30,1
1663288500,2022-09-16 02:35,100.00,978.57,1003.87,210,10.97,10.98,-26,1
1663288801,2022-09-16 02:40,100.00,978.57,1003.88,210,11.30,11.31,-27,1
1663289103,2022-09-16 02:45,100.00,978.68,1003.98,210,10.97,10.98,-26,1
1663289404,2022-09-16 02:50,100.00,978.59,1003.89,210,11.06,11.07,-27,1
1663289706,2022-09-16 02:55,100.00,978.56,1003.86,210,10.83,10.84,-26,1
1663290008,2022-09-16 03:00,100.00,978.63,1003.93,210,10.83,10.84,-29,1
1663290312,2022-09-16 03:05,100.00,978.61,1003.91,210,11.28,11.29,-26,1
1663290614,2022-09-16 03:10,100.00,978.73,1004.03,210,10.86,10.87,-29,1
1663290916,2022-09-16 03:15,100.00,978.73,1004.03,210,11.11,11.12,-29,1
1663291218,2022-09-16 03:20,100.00,978.78,1004.08,210,10.93,10.94,-29,1
1663291520,2022-09-16 03:25,100.00,978.74,1004.04,210,10.91,10.92,-30,1
1663291822,2022-09-16 03:30,100.00,978.65,1003.95,210,11.05,11.06,-29,1
1663292124,2022-09-16 03:35,100.00,978.70,1004.00,210,11.10,11.11,-29,1
1663292427,2022-09-16 03:40,100.00,978.73,1004.04,210,11.27,11.28,-28,1
1663292728,2022-09-16 03:45,100.00,978.70,1004.00,210,11.39,11.40,-27,1
1663293030,2022-09-16 03:50,100.00,978.75,1004.05,210,11.34,11.35,-27,1
1663293331,2022-09-16 03:55,100.00,978.80,1004.10,210,11.45,11.46,-27,1
1663293631,2022-09-16 04:00,100.00,978.68,1003.98,210,11.23,11.24,-27,1
1663293933,2022-09-16 04:05,100.00,978.73,1004.03,210,11.37,11.38,-26,1
1663294234,2022-09-16 04:10,100.00,978.73,1004.03,210,11.54,11.55,-27,1
1663294536,2022-09-16 04:15,100.00,978.71,1004.01,210,11.41,11.42,-26,1
1663294838,2022-09-16 04:20,100.00,978.71,1004.01,210,11.25,11.26,-29,1
1663295440,2022-09-16 04:30,100.00,978.78,1004.08,210,11.44,11.45,-26,1
1663295741,2022-09-16 04:35,100.00,978.77,1004.07,210,11.62,11.63,-26,1
1663296043,2022-09-16 04:40,100.00,978.81,1004.12,210,11.28,11.29,-26,1
1663296345,2022-09-16 04:45,100.00,978.74,1004.04,210,11.13,11.14,-26,1
1663296646,2022-09-16 04:50,100.00,978.84,1004.14,210,11.00,11.01,-27,1
1663296948,2022-09-16 04:55,100.00,978.78,1004.08,210,11.13,11.14,-26,1
1663297250,2022-09-16 05:00,100.00,978.82,1004.12,210,10.98,10.99,-29,1
1663297554,2022-09-16 05:05,100.00,978.84,1004.15,210,10.95,10.96,-28,1
1663297855,2022-09-16 05:10,100.00,978.86,1004.16,210,10.85,10.86,-26,1
1663298155,2022-09-16 05:15,100.00,978.91,1004.21,210,11.35,11.36,-26,1
1663298457,2022-09-16 05:20,100.00,978.85,1004.15,210,11.21,11.22,-26,1
1663298758,2022-09-16 05:25,100.00,978.85,1004.16,210,11.01,11.02,-26,1
1663299062,2022-09-16 05:31,100.00,978.86,1004.16,210,10.88,10.89,-26,1
1663299363,2022-09-16 05:36,100.00,978.84,1004.14,210,10.96,10.97,-26,1
1663299665,2022-09-16 05:41,100.00,978.80,1004.10,210,11.04,11.05,-26,1
1663299967,2022-09-16 05:46,100.00,978.85,1004.15,210,10.82,10.83,-29,1
1663300268,2022-09-16 05:51,100.00,978.89,1004.19,210,10.63,10.64,-26,1
1663300571,2022-09-16 05:56,100.00,978.97,1004.27,210,10.83,10.84,-30,1
1663300872,2022-09-16 06:01,100.00,979.03,1004.33,210,10.43,10.44,-26,1
1663301174,2022-09-16 06:06,100.00,979.05,1004.35,210,10.29,10.30,-29,1
1663301476,2022-09-16 06:11,100.00,979.04,1004.34,210,10.65,10.66,-29,1
1663301778,2022-09-16 06:16,100.00,979.05,1004.35,210,10.52,10.53,-26,1
1663302080,2022-09-16 06:21,100.00,979.02,1004.32,210,10.33,10.34,-29,1
1663302382,2022-09-16 06:26,100.00,979.07,1004.37,210,10.11,10.12,-29,1
1663302683,2022-09-16 06:31,100.00,979.13,1004.43,210,10.24,10.25,-27,1
1663302985,2022-09-16 06:36,100.00,978.78,1004.08,210,10.19,10.20,-26,1
1663303286,2022-09-16 06:41,100.00,979.15,1004.46,210,10.51,10.52,-26,1
1663303589,2022-09-16 06:46,100.00,979.21,1004.51,210,10.67,10.68,-29,1
1663303890,2022-09-16 06:51,100.00,979.17,1004.47,210,10.50,10.51,-26,1
1663304192,2022-09-16 06:56,100.00,978.93,1004.24,210,10.90,10.91,-26,1
1663304493,2022-09-16 07:01,100.00,979.10,1004.40,210,11.02,11.03,-27,1
1663304795,2022-09-16 07:06,100.00,979.05,1004.35,210,10.79,10.80,-26,1
1663305096,2022-09-16 07:11,100.00,979.11,1004.41,210,10.87,10.88,-26,1
1663305398,2022-09-16 07:16,100.00,979.20,1004.50,210,10.86,10.87,-32,1
1663305700,2022-09-16 07:21,100.00,979.12,1004.42,210,10.93,10.94,-28,1
1663306002,2022-09-16 07:26,100.00,979.06,1004.37,210,10.53,10.54,-26,1
1663306304,2022-09-16 07:31,100.00,979.16,1004.46,210,10.77,10.78,-30,1
1663306606,2022-09-16 07:36,100.00,979.17,1004.47,210,10.94,10.95,-28,1
1663306909,2022-09-16 07:41,100.00,979.10,1004.40,210,10.71,10.72,-27,1
1663307211,2022-09-16 07:46,100.00,979.14,1004.44,210,10.84,10.85,-30,1
1663307513,2022-09-16 07:51,100.00,979.16,1004.46,210,11.15,11.16,-27,1
1663307814,2022-09-16 07:56,100.00,979.13,1004.43,210,11.03,11.04,-26,1
1663308116,2022-09-16 08:01,100.00,979.20,1004.51,210,11.26,11.27,-27,1
1663308418,2022-09-16 08:06,100.00,979.30,1004.60,210,11.47,11.48,-26,1
1663308720,2022-09-16 08:12,100.00,979.28,1004.58,210,11.76,11.77,-27,1
1663309022,2022-09-16 08:17,100.00,979.19,1004.49,210,11.79,11.80,-29,1
1663309324,2022-09-16 08:22,100.00,979.19,1004.49,210,11.71,11.72,-27,1
1663309625,2022-09-16 08:27,100.00,979.09,1004.39,210,12.40,12.41,-26,1
1663309927,2022-09-16 08:32,100.00,979.26,1004.56,210,12.62,12.63,-26,1
1663310229,2022-09-16 08:37,100.00,979.24,1004.54,210,12.82,12.83,-26,1
1663310531,2022-09-16 08:42,100.00,979.30,1004.60,210,12.69,12.70,-30,1
1663310833,2022-09-16 08:47,100.00,978.83,1004.13,210,11.98,11.99,-27,1
1663311135,2022-09-16 08:52,100.00,979.27,1004.57,210,12.30,12.31,-29,1
1663311437,2022-09-16 08:57,97.08,979.25,1004.56,210,12.55,12.11,-29,1
1663311739,2022-09-16 09:02,96.67,979.21,1004.52,210,12.68,12.17,-29,1
1663312041,2022-09-16 09:07,97.80,979.33,1004.63,210,12.33,12.00,-27,1
1663312343,2022-09-16 09:12,95.13,979.44,1004.74,210,12.60,11.85,-29,1
1663312645,2022-09-16 09:17,93.42,979.34,1004.64,210,13.07,12.04,-29,1
1663312947,2022-09-16 09:22,89.61,979.41,1004.71,210,13.51,11.85,-26,1
1663313249,2022-09-16 09:27,91.38,979.41,1004.71,210,13.45,12.09,-29,1
1663313551,2022-09-16 09:32,90.17,979.38,1004.68,210,12.95,11.39,-29,1
1663313853,2022-09-16 09:37,92.03,979.37,1004.67,210,13.05,11.80,-29,1
1663314155,2022-09-16 09:42,90.75,979.40,1004.70,210,13.14,11.67,-27,1
1663314457,2022-09-16 09:47,87.86,979.33,1004.63,210,13.62,11.66,-26,1
1663314758,2022-09-16 09:52,85.57,979.18,1004.48,210,13.98,11.61,-26,1
1663315060,2022-09-16 09:57,84.31,979.40,1004.70,210,13.89,11.30,-27,1
1663315362,2022-09-16 10:02,84.02,979.45,1004.75,210,13.58,10.94,-29,1
1663315664,2022-09-16 10:07,87.87,979.39,1004.69,210,13.36,11.40,-30,1
1663315967,2022-09-16 10:12,83.64,979.48,1004.78,210,13.92,11.21,-29,1
1663316269,2022-09-16 10:17,86.94,979.49,1004.80,210,13.62,11.50,-29,1
1663316570,2022-09-16 10:22,87.93,979.58,1004.88,210,13.10,11.16,-25,1
1663316872,2022-09-16 10:27,85.42,979.54,1004.84,210,13.68,11.29,-29,1
1663317174,2022-09-16 10:32,82.53,979.59,1004.89,210,14.15,11.23,-26,1
1663317475,2022-09-16 10:37,83.26,979.45,1004.75,210,13.65,10.88,-27,1
1663317777,2022-09-16 10:42,83.32,979.47,1004.77,210,14.20,11.42,-27,1
1663318079,2022-09-16 10:47,81.68,979.58,1004.88,210,14.44,11.36,-27,1
1663318381,2022-09-16 10:53,85.90,979.48,1004.78,210,13.90,11.59,-29,1
1663318683,2022-09-16 10:58,83.29,979.54,1004.84,210,14.53,11.74,-29,1
1663318985,2022-09-16 11:03,83.44,979.31,1004.61,210,14.89,12.12,-27,1
1663319286,2022-09-16 11:08,80.15,979.53,1004.84,210,14.76,11.39,-26,1
1663319588,2022-09-16 11:13,81.50,979.55,1004.85,210,14.63,11.51,-26,1
1663319889,2022-09-16 11:18,85.41,979.61,1004.91,210,13.83,11.44,-25,1
1663320191,2022-09-16 11:23,84.25,979.52,1004.82,210,14.06,11.45,-26,1
1663320493,2022-09-16 11:28,85.45,979.56,1004.86,210,13.90,11.51,-28,1
1663320795,2022-09-16 11:33,83.70,979.58,1004.88,210,14.40,11.69,-29,1
1663321097,2022-09-16 11:38,79.44,979.53,1004.83,210,14.67,11.16,-29,1
1663321400,2022-09-16 11:43,79.19,979.48,1004.79,210,14.81,11.25,-28,1
1663321702,2022-09-16 11:48,77.71,979.48,1004.79,210,15.54,11.68,-29,1
1663322004,2022-09-16 11:53,77.56,979.43,1004.73,210,15.98,12.08,-29,1
1663322306,2022-09-16 11:58,76.24,979.53,1004.83,210,15.34,11.19,-29,1
1663322608,2022-09-16 12:03,76.14,979.57,1004.87,210,15.65,11.48,-29,1
1663322910,2022-09-16 12:08,78.19,979.61,1004.91,210,15.41,11.64,-26,1
1663323212,2022-09-16 12:13,75.43,979.65,1004.95,210,15.66,11.34,-28,1
1663323514,2022-09-16 12:18,79.37,979.48,1004.78,210,15.20,11.67,-29,1
1663323816,2022-09-16 12:23,75.73,979.48,1004.79,210,15.13,10.89,-29,1
1663324117,2022-09-16 12:28,73.65,979.42,1004.72,210,15.87,11.19,-28,1
1663324419,2022-09-16 12:33,75.26,979.50,1004.80,210,15.47,11.13,-27,1
1663324720,2022-09-16 12:38,75.11,979.53,1004.83,210,15.51,11.13,-26,1
1663325022,2022-09-16 12:43,74.72,979.52,1004.82,210,15.54,11.08,-26,1
1663325324,2022-09-16 12:48,75.23,979.57,1004.87,210,15.70,11.34,-26,1
1663325626,2022-09-16 12:53,75.73,978.48,1003.78,210,14.68,10.45,-28,1
1663325928,2022-09-16 12:58,76.21,979.51,1004.81,210,14.66,10.53,-27,1
1663326230,2022-09-16 13:03,74.97,979.56,1004.87,210,15.04,10.65,-29,1
1663326532,2022-09-16 13:08,79.80,979.52,1004.82,210,14.70,11.26,-29,1
1663326835,2022-09-16 13:13,82.39,979.47,1004.78,210,14.52,11.57,-28,1
1663327137,2022-09-16 13:18,79.33,979.49,1004.79,210,14.39,10.87,-27,1
1663327438,2022-09-16 13:23,79.60,979.52,1004.82,210,15.02,11.54,-27,1
1663327740,2022-09-16 13:29,77.40,979.54,1004.84,210,15.04,11.13,-27,1
1663328042,2022-09-16 13:34,77.09,979.49,1004.79,210,15.48,11.50,-26,1
1663328344,2022-09-16 13:39,76.80,979.45,1004.75,210,15.15,11.12,-28,1
1663328646,2022-09-16 13:44,74.11,979.45,1004.75,210,15.70,11.12,-29,1
1663328949,2022-09-16 13:49,72.19,979.06,1004.37,210,15.76,10.78,-27,1
1663329250,2022-09-16 13:54,74.41,979.32,1004.62,210,15.72,11.20,-26,1
1663329552,2022-09-16 13:59,73.51,979.39,1004.69,210,15.48,10.78,-26,1
1663329853,2022-09-16 14:04,68.74,979.37,1004.67,210,16.05,10.32,-25,1
1663330155,2022-09-16 14:09,65.84,979.42,1004.72,210,16.36,9.97,-27,1
1663330457,2022-09-16 14:14,68.10,979.32,1004.62,210,15.84,9.98,-28,1
1663330759,2022-09-16 14:19,65.88,979.32,1004.62,210,16.77,10.37,-26,1
1663331364,2022-09-16 14:29,69.61,979.22,1004.52,210,15.55,10.03,-27,1
1663331666,2022-09-16 14:34,68.42,979.31,1004.61,210,16.73,10.90,-26,1
1663331968,2022-09-16 14:39,65.58,979.28,1004.58,210,16.82,10.35,-30,1
1663332269,2022-09-16 14:44,66.88,979.26,1004.56,210,17.09,10.90,-27,1
1663332571,2022-09-16 14:49,70.46,979.19,1004.49,210,16.20,10.84,-27,1
1663332872,2022-09-16 14:54,67.40,979.21,1004.52,210,16.58,10.53,-27,1
1663333174,2022-09-16 14:59,71.67,979.16,1004.47,210,15.64,10.55,-27,1
1663333476,2022-09-16 15:04,67.35,979.17,1004.47,210,16.86,10.79,-27,1
1663333777,2022-09-16 15:09,67.00,979.06,1004.36,210,17.07,10.91,-27,1
1663334079,2022-09-16 15:14,67.06,979.04,1004.34,210,17.02,10.88,-27,1
1663334380,2022-09-16 15:19,65.42,979.11,1004.41,210,16.96,10.45,-27,1
1663334682,2022-09-16 15:24,67.97,979.13,1004.43,210,16.60,10.68,-27,1
1663334983,2022-09-16 15:29,68.65,979.04,1004.35,210,16.39,10.63,-27,1
1663335285,2022-09-16 15:34,72.17,979.03,1004.33,210,15.86,10.87,-28,1
1663335587,2022-09-16 15:39,72.69,978.96,1004.26,210,16.25,11.35,-29,1
1663335889,2022-09-16 15:44,70.57,978.98,1004.28,210,16.54,11.19,-30,1
1663336191,2022-09-16 15:49,69.88,978.90,1004.21,210,16.68,11.17,-30,1
1663336493,2022-09-16 15:54,68.98,978.84,1004.14,210,16.96,11.24,-27,1
1663336795,2022-09-16 15:59,69.97,978.94,1004.25,210,16.65,11.16,-29,1
1663337097,2022-09-16 16:04,67.74,978.90,1004.20,210,17.10,11.11,-24,1
1663337398,2022-09-16 16:09,65.09,978.95,1004.25,210,17.98,11.34,-24,1
1663337702,2022-09-16 16:15,66.22,978.91,1004.21,210,17.58,11.22,-27,1
1663338004,2022-09-16 16:20,69.34,978.97,1004.27,210,16.44,10.83,-24,1
1663338306,2022-09-16 16:25,68.13,978.86,1004.16,210,17.35,11.43,-25,1
1663338607,2022-09-16 16:30,61.37,978.97,1004.27,210,16.99,9.52,-24,1
1663338909,2022-09-16 16:35,63.61,978.91,1004.21,210,16.26,9.36,-25,1
1663339211,2022-09-16 16:40,69.80,978.85,1004.15,210,14.98,9.52,-26,1
1663339513,2022-09-16 16:45,70.65,978.75,1004.05,210,14.57,9.31,-27,1
1663339815,2022-09-16 16:50,68.17,978.75,1004.05,210,15.10,9.29,-24,1
1663340419,2022-09-16 17:00,65.08,978.75,1004.05,210,15.70,9.17,-24,1
1663340721,2022-09-16 17:05,66.49,978.78,1004.08,210,15.80,9.59,-24,1
1663341022,2022-09-16 17:10,65.43,978.78,1004.08,210,15.70,9.25,-28,1
1663341323,2022-09-16 17:15,66.11,978.76,1004.06,210,15.47,9.19,-24,1
1663341626,2022-09-16 17:20,67.09,978.70,1004.00,210,15.17,9.12,-27,1
1663341928,2022-09-16 17:25,69.00,978.67,1003.97,210,15.50,9.85,-25,1
1663342229,2022-09-16 17:30,69.62,978.72,1004.02,210,14.98,9.49,-24,1
1663342531,2022-09-16 17:35,68.21,978.61,1003.91,210,15.62,9.79,-30,1
1663342833,2022-09-16 17:40,69.07,978.64,1003.94,210,15.57,9.93,-27,1
1663343135,2022-09-16 17:45,74.14,978.65,1003.95,210,15.01,10.45,-24,1
1663343436,2022-09-16 17:50,73.19,978.63,1003.93,210,15.01,10.26,-25,1
1663343738,2022-09-16 17:55,76.75,978.84,1004.14,210,13.62,9.63,-24,1
1663344040,2022-09-16 18:00,76.56,978.56,1003.86,210,15.26,11.18,-24,1
1663344341,2022-09-16 18:05,76.25,978.50,1003.80,210,15.18,11.04,-24,1
1663344642,2022-09-16 18:10,75.82,978.42,1003.73,210,15.25,11.02,-24,1
1663344944,2022-09-16 18:15,75.06,978.44,1003.74,210,15.52,11.13,-26,1
1663345245,2022-09-16 18:20,77.04,978.40,1003.70,210,15.22,11.23,-24,1
1663345547,2022-09-16 18:25,75.67,978.41,1003.71,210,14.96,10.71,-27,1
1663345850,2022-09-16 18:30,75.34,978.44,1003.74,210,14.56,10.26,-25,1
1663346151,2022-09-16 18:35,76.51,978.43,1003.73,210,14.20,10.14,-26,1
1663346453,2022-09-16 18:40,79.00,978.43,1003.74,210,13.94,10.37,-27,1
1663346754,2022-09-16 18:45,79.21,978.41,1003.72,210,13.46,9.94,-28,1
1663347056,2022-09-16 18:50,78.15,978.41,1003.71,210,13.58,9.86,-24,1
1663347358,2022-09-16 18:55,81.49,978.45,1003.75,210,12.98,9.90,-30,1
1663347659,2022-09-16 19:00,81.99,978.50,1003.80,210,12.92,9.93,-27,1
1663347961,2022-09-16 19:06,83.23,978.49,1003.79,210,12.75,9.99,-27,1
1663348264,2022-09-16 19:11,79.86,978.58,1003.88,210,13.37,9.98,-27,1
1663348565,2022-09-16 19:16,78.39,978.61,1003.91,210,13.29,9.62,-26,1
1663348866,2022-09-16 19:21,78.15,978.66,1003.96,210,13.27,9.56,-27,1
1663349167,2022-09-16 19:26,80.01,978.74,1004.04,210,12.68,9.33,-26,1
1663349468,2022-09-16 19:31,80.17,978.75,1004.05,210,12.51,9.20,-27,1
1663349770,2022-09-16 19:36,83.87,978.71,1004.01,210,12.19,9.55,-27,1
1663350071,2022-09-16 19:41,85.40,978.77,1004.07,210,11.94,9.58,-27,1
1663350374,2022-09-16 19:46,83.44,978.78,1004.09,210,12.03,9.32,-29,1
1663350675,2022-09-16 19:51,82.05,978.75,1004.05,210,12.23,9.27,-27,1
1663350977,2022-09-16 19:56,82.32,978.75,1004.05,210,12.18,9.27,-26,1
1663351279,2022-09-16 20:01,80.76,978.81,1004.12,210,12.31,9.11,-27,1
1663351581,2022-09-16 20:06,80.80,978.78,1004.09,210,12.27,9.08,-27,1
1663351883,2022-09-16 20:11,80.99,978.90,1004.20,210,12.13,8.98,-27,1
1663352183,2022-09-16 20:16,81.72,978.88,1004.18,210,11.97,8.95,-27,1
1663352484,2022-09-16 20:21,79.99,978.86,1004.17,210,12.30,8.96,-26,1
1663352784,2022-09-16 20:26,79.96,978.92,1004.23,210,12.30,8.95,-26,1
1663353086,2022-09-16 20:31,81.76,978.92,1004.22,210,11.98,8.97,-27,1
1663353389,2022-09-16 20:36,83.51,978.87,1004.17,210,11.84,9.15,-27,1
1663353691,2022-09-16 20:41,83.37,978.84,1004.14,210,11.66,8.95,-29,1
1663353993,2022-09-16 20:46,81.70,978.93,1004.23,210,12.10,9.08,-29,1
1663354295,2022-09-16 20:51,82.20,978.89,1004.19,210,12.02,9.09,-29,1
1663354597,2022-09-16 20:56,85.56,978.74,1004.04,210,11.54,9.21,-29,1
1663354899,2022-09-16 21:01,88.24,978.71,1004.01,210,11.13,9.27,-28,1
1663355201,2022-09-16 21:06,91.11,978.74,1004.05,210,10.85,9.47,-26,1
1663355503,2022-09-16 21:11,93.69,978.73,1004.03,210,10.68,9.71,-27,1
1663355805,2022-09-16 21:16,93.41,978.79,1004.09,210,10.51,9.50,-27,1
1663356107,2022-09-16 21:21,94.43,978.75,1004.05,210,10.63,9.78,-29,1
1663356409,2022-09-16 21:26,95.19,978.81,1004.11,210,10.59,9.86,-29,1
1663356712,2022-09-16 21:31,95.39,978.80,1004.10,210,10.50,9.80,-29,1
1663357014,2022-09-16 21:36,95.75,978.79,1004.09,210,10.46,9.82,-30,1
1663357317,2022-09-16 21:41,95.37,978.68,1003.98,210,10.53,9.83,-28,1
1663357619,2022-09-16 21:46,94.93,978.77,1004.07,210,10.54,9.77,-29,1
1663357921,2022-09-16 21:52,95.12,978.78,1004.08,210,10.48,9.74,-30,1
1663358223,2022-09-16 21:57,93.99,978.80,1004.10,210,10.59,9.67,-29,1
1663358526,2022-09-16 22:02,94.91,978.79,1004.09,210,10.43,9.66,-29,1
1663358828,2022-09-16 22:07,96.07,978.77,1004.07,210,10.35,9.76,-29,1
1663359130,2022-09-16 22:12,96.20,978.80,1004.11,210,10.20,9.63,-30,1
1663359431,2022-09-16 22:17,96.64,978.78,1004.08,210,10.18,9.68,-27,1
1663359733,2022-09-16 22:22,96.49,978.81,1004.11,210,10.15,9.62,-27,1
1663360035,2022-09-16 22:27,95.04,978.79,1004.09,210,10.40,9.65,-27,1
1663360339,2022-09-16 22:32,93.55,978.78,1004.08,210,10.60,9.61,-29,1
1663360640,2022-09-16 22:37,94.87,978.82,1004.13,210,10.41,9.63,-27,1
1663360942,2022-09-16 22:42,95.47,978.85,1004.16,210,10.39,9.71,-27,1
1663361243,2022-09-16 22:47,96.29,978.84,1004.14,210,10.30,9.74,-27,1
1663361545,2022-09-16 22:52,97.48,978.89,1004.19,210,10.12,9.75,-27,1
1663361847,2022-09-16 22:57,97.21,978.79,1004.09,210,10.34,9.93,-29,1
1663362149,2022-09-16 23:02,98.79,978.87,1004.17,210,10.08,9.91,-29,1
1663362451,2022-09-16 23:07,96.52,978.89,1004.19,210,10.46,9.94,-28,1
1663362753,2022-09-16 23:12,98.76,978.92,1004.22,210,10.03,9.85,-29,1
1663363057,2022-09-16 23:17,100.00,978.98,1004.28,210,9.79,9.80,-27,1
1663363359,2022-09-16 23:22,100.00,978.95,1004.25,210,9.77,9.78,-29,1
1663363661,2022-09-16 23:27,100.00,978.95,1004.25,210,9.63,9.64,-29,1
1663363964,2022-09-16 23:32,100.00,978.90,1004.20,210,9.70,9.71,-28,1
1663364265,2022-09-16 23:37,100.00,978.91,1004.21,210,9.57,9.58,-27,1
1663364567,2022-09-16 23:42,100.00,978.93,1004.23,210,9.67,9.68,-27,1
1663364868,2022-09-16 23:47,100.00,978.99,1004.29,210,9.40,9.41,-28,1
1663365170,2022-09-16 23:52,100.00,978.97,1004.27,210,9.46,9.47,-27,1
1663365472,2022-09-16 23:57,100.00,978.96,1004.26,210,9.43,9.44,-28,1