1663365774,2022-09-17 00:02,100.00,978.95,1004.25,210,9.79,9.80,-29,1
1663366076,2022-09-17 00:07,100.00,978.90,1004.20,210,9.52,9.53,-29,1
1663366378,2022-09-17 00:12,100.00,978.89,1004.19,210,9.35,9.36,-29,1
1663366680,2022-09-17 00:18,100.00,978.96,1004.27,210,9.27,9.28,-29,1
1663366982,2022-09-17 00:23,100.00,979.00,1004.30,210,9.31,9.32,-28,1
1663367284,2022-09-17 00:28,100.00,978.95,1004.25,210,9.22,9.23,-29,1
1663367588,2022-09-17 00:33,100.00,979.02,1004.32,210,9.20,9.21,-29,1
1663367890,2022-09-17 00:38,100.00,978.95,1004.25,210,9.12,9.13,-28,1
1663368192,2022-09-17 00:43,100.00,978.92,1004.22,210,9.11,9.12,-29,1
1663368494,2022-09-17 00:48,100.00,978.85,1004.15,210,9.09,9.10,-28,1
1663368796,2022-09-17 00:53,100.00,978.86,1004.16,210,9.27,9.28,-27,1
1663369098,2022-09-17 00:58,100.00,978.83,1004.13,210,9.35,9.36,-27,1
1663369399,2022-09-17 01:03,100.00,978.85,1004.16,210,9.15,9.16,-27,1
1663369701,2022-09-17 01:08,100.00,978.87,1004.17,210,9.17,9.18,-27,1
1663370002,2022-09-17 01:13,100.00,978.82,1004.12,210,9.23,9.24,-27,1
1663370304,2022-09-17 01:18,100.00,978.74,1004.05,210,9.09,9.10,-27,1
1663370606,2022-09-17 01:23,100.00,978.75,1004.05,210,9.08,9.09,-27,1
1663370908,2022-09-17 01:28,100.00,978.76,1004.06,210,9.09,9.10,-28,1
1663371210,2022-09-17 01:33,100.00,978.73,1004.03,210,9.14,9.15,-28,1
1663371512,2022-09-17 01:38,100.00,978.69,1004.00,210,9.11,9.12,-29,1
1663371814,2022-09-17 01:43,100.00,978.71,1004.01,210,9.13,9.14,-29,1
1663372116,2022-09-17 01:48,100.00,978.71,1004.01,210,9.12,9.13,-29,1
1663372418,2022-09-17 01:53,100.00,978.69,1003.99,210,9.07,9.08,-29,1
1663372720,2022-09-17 01:58,100.00,978.68,1003.98,210,8.93,8.94,-29,1
1663373022,2022-09-17 02:03,100.00,978.66,1003.96,210,9.00,9.01,-28,1
1663373324,2022-09-17 02:08,100.00,978.74,1004.04,210,9.24,9.25,-29,1
1663373626,2022-09-17 02:13,100.00,978.74,1004.04,210,8.98,8.99,-28,1
1663373928,2022-09-17 02:18,100.00,978.77,1004.07,210,8.96,8.97,-27,1
1663374229,2022-09-17 02:23,100.00,978.75,1004.05,210,9.00,9.01,-26,1
1663374531,2022-09-17 02:28,100.00,978.80,1004.10,210,9.05,9.06,-27,1
1663374832,2022-09-17 02:33,100.00,978.76,1004.06,210,8.99,9.00,-27,1
1663375134,2022-09-17 02:38,100.00,978.72,1004.03,210,8.93,8.94,-26,1
1663375434,2022-09-17 02:43,100.00,978.71,1004.02,210,8.81,8.82,-27,1
1663375735,2022-09-17 02:48,100.00,978.67,1003.97,210,9.01,9.02,-27,1
1663376037,2022-09-17 02:53,100.00,978.66,1003.96,210,8.88,8.89,-26,1
1663376339,2022-09-17 02:58,100.00,978.66,1003.97,210,8.88,8.89,-27,1
1663376641,2022-09-17 03:04,100.00,978.67,1003.98,210,8.79,8.80,-29,1
1663376943,2022-09-17 03:09,100.00,978.61,1003.91,210,8.66,8.67,-29,1
1663377244,2022-09-17 03:14,100.00,978.64,1003.94,210,8.48,8.49,-27,1
1663377547,2022-09-17 03:19,100.00,978.63,1003.93,210,8.61,8.62,-28,1
1663377849,2022-09-17 03:24,100.00,978.65,1003.95,210,8.66,8.67,-27,1
1663378150,2022-09-17 03:29,100.00,978.63,1003.93,210,8.53,8.54,-26,1
1663378452,2022-09-17 03:34,100.00,978.64,1003.95,210,8.56,8.57,-27,1
1663378754,2022-09-17 03:39,100.00,978.58,1003.88,210,8.49,8.50,-26,1
1663379056,2022-09-17 03:44,100.00,978.57,1003.88,210,8.55,8.56,-28,1
1663379357,2022-09-17 03:49,100.00,978.57,1003.87,210,8.53,8.54,-26,1
1663379659,2022-09-17 03:54,100.00,978.57,1003.87,210,8.54,8.55,-27,1
1663379960,2022-09-17 03:59,100.00,978.56,1003.86,210,8.43,8.44,-26,1
1663380263,2022-09-17 04:04,100.00,978.57,1003.87,210,8.39,8.40,-29,1
1663380564,2022-09-17 04:09,100.00,978.57,1003.87,210,8.38,8.39,-27,1
1663380867,2022-09-17 04:14,100.00,978.48,1003.78,210,8.40,8.41,-27,1
1663381169,2022-09-17 04:19,100.00,978.52,1003.82,210,8.36,8.37,-29,1
1663381471,2022-09-17 04:24,100.00,978.54,1003.85,210,8.55,8.56,-29,1
1663382073,2022-09-17 04:34,100.00,978.52,1003.82,210,8.59,8.60,-25,1
1663382374,2022-09-17 04:39,100.00,978.58,1003.88,210,8.63,8.64,-26,1
1663382676,2022-09-17 04:44,100.00,978.59,1003.89,210,8.52,8.53,-26,1
1663382978,2022-09-17 04:49,100.00,978.50,1003.80,210,8.37,8.38,-26,1
1663383280,2022-09-17 04:54,100.00,978.49,1003.79,210,8.26,8.27,-26,1
1663383581,2022-09-17 04:59,100.00,978.44,1003.74,210,8.27,8.28,-26,1
1663383883,2022-09-17 05:04,100.00,978.41,1003.71,210,8.34,8.35,-27,1
1663384184,2022-09-17 05:09,100.00,978.34,1003.64,210,8.23,8.24,-25,1
1663384486,2022-09-17 05:14,100.00,978.36,1003.66,210,8.17,8.18,-25,1
1663384788,2022-09-17 05:19,100.00,978.37,1003.67,210,8.36,8.37,-27,1
1663385089,2022-09-17 05:24,100.00,978.37,1003.67,210,8.35,8.36,-25,1
1663385391,2022-09-17 05:29,100.00,978.39,1003.69,210,8.36,8.37,-26,1
1663385694,2022-09-17 05:34,100.00,978.29,1003.59,210,8.30,8.31,-27,1
1663385996,2022-09-17 05:39,100.00,978.31,1003.61,210,8.28,8.29,-26,1
1663386297,2022-09-17 05:44,100.00,978.36,1003.67,210,8.07,8.08,-25,1
1663386599,2022-09-17 05:49,100.00,978.21,1003.51,210,8.38,8.39,-28,1
1663386901,2022-09-17 05:55,100.00,978.31,1003.61,210,8.32,8.33,-29,1
1663387203,2022-09-17 06:00,100.00,978.29,1003.59,210,8.28,8.29,-32,1
1663387505,2022-09-17 06:05,100.00,978.29,1003.59,210,8.22,8.23,-29,1
1663387806,2022-09-17 06:10,100.00,978.24,1003.55,210,8.17,8.18,-25,1
1663388108,2022-09-17 06:15,100.00,978.23,1003.54,210,8.06,8.07,-28,1
1663388410,2022-09-17 06:20,100.00,978.22,1003.52,210,7.94,7.95,-30,1
1663388712,2022-09-17 06:25,100.00,978.25,1003.55,210,8.07,8.08,-29,1
1663389014,2022-09-17 06:30,100.00,978.24,1003.54,210,7.93,7.94,-25,1
1663389315,2022-09-17 06:35,100.00,978.27,1003.57,210,8.29,8.30,-25,1
1663389619,2022-09-17 06:40,100.00,978.30,1003.60,210,8.23,8.24,-25,1
1663389919,2022-09-17 06:45,100.00,978.30,1003.60,210,8.31,8.32,-25,1
1663390220,2022-09-17 06:50,100.00,978.29,1003.59,210,8.54,8.55,-26,1
1663390522,2022-09-17 06:55,100.00,978.32,1003.63,210,8.69,8.70,-26,1
1663390823,2022-09-17 07:00,100.00,978.34,1003.64,210,8.67,8.68,-25,1
1663391124,2022-09-17 07:05,100.00,978.31,1003.61,210,8.74,8.75,-25,1
1663391427,2022-09-17 07:10,100.00,978.31,1003.61,210,8.88,8.89,-27,1
1663391728,2022-09-17 07:15,100.00,978.31,1003.61,210,8.86,8.87,-26,1
1663392030,2022-09-17 07:20,100.00,978.26,1003.57,210,9.06,9.07,-25,1
1663392332,2022-09-17 07:25,100.00,978.27,1003.57,210,9.05,9.06,-29,1
1663392634,2022-09-17 07:30,100.00,978.32,1003.62,210,9.19,9.20,-25,1
1663392937,2022-09-17 07:35,100.00,978.24,1003.54,210,9.37,9.38,-26,1
1663393238,2022-09-17 07:40,99.23,978.30,1003.61,210,9.89,9.78,-25,1
1663393540,2022-09-17 07:45,99.55,978.14,1003.44,210,9.81,9.75,-26,1
1663393841,2022-09-17 07:50,97.22,978.12,1003.42,210,10.20,9.79,-26,1
1663394143,2022-09-17 07:55,97.70,978.09,1003.39,210,10.10,9.76,-28,1
1663394446,2022-09-17 08:00,99.15,978.10,1003.40,210,9.92,9.80,-27,1
1663394748,2022-09-17 08:05,98.58,978.14,1003.44,210,10.19,9.98,-25,1
1663395049,2022-09-17 08:10,98.52,978.19,1003.49,210,10.17,9.96,-25,1
1663395351,2022-09-17 08:15,99.89,978.19,1003.49,210,9.97,9.96,-26,1
1663395653,2022-09-17 08:20,100.00,978.21,1003.51,210,9.85,9.86,-26,1
1663395955,2022-09-17 08:25,100.00,978.28,1003.59,210,9.50,9.51,-25,1
1663396257,2022-09-17 08:30,100.00,978.29,1003.59,210,9.64,9.65,-26,1
1663396559,2022-09-17 08:35,100.00,978.24,1003.54,210,9.95,9.96,-29,1
1663396860,2022-09-17 08:41,100.00,978.27,1003.57,210,9.91,9.92,-26,1
1663397162,2022-09-17 08:46,100.00,978.27,1003.57,210,10.10,10.11,-29,1
1663397464,2022-09-17 08:51,100.00,978.29,1003.59,210,10.43,10.44,-26,1
1663397766,2022-09-17 08:56,100.00,978.37,1003.67,210,9.85,9.86,-29,1
1663398067,2022-09-17 09:01,100.00,978.41,1003.71,210,9.69,9.70,-26,1
1663398369,2022-09-17 09:06,100.00,978.33,1003.63,210,9.75,9.76,-29,1
1663398671,2022-09-17 09:11,100.00,978.42,1003.72,210,10.21,10.22,-26,1
1663398973,2022-09-17 09:16,100.00,978.45,1003.75,210,10.17,10.18,-26,1
1663399275,2022-09-17 09:21,100.00,978.35,1003.65,210,10.13,10.14,-28,1
1663399578,2022-09-17 09:26,100.00,978.39,1003.69,210,9.97,9.98,-26,1
1663399879,2022-09-17 09:31,100.00,978.37,1003.67,210,10.06,10.07,-26,1
1663400181,2022-09-17 09:36,100.00,978.38,1003.68,210,10.20,10.21,-26,1
1663400483,2022-09-17 09:41,100.00,978.37,1003.67,210,10.22,10.23,-26,1
1663400784,2022-09-17 09:46,100.00,978.48,1003.78,210,10.63,10.64,-26,1
1663401086,2022-09-17 09:51,100.00,978.44,1003.74,210,10.64,10.65,-26,1
1663401387,2022-09-17 09:56,100.00,978.54,1003.84,210,10.56,10.57,-26,1
1663401690,2022-09-17 10:01,100.00,978.69,1004.00,210,10.66,10.67,-28,1
1663401991,2022-09-17 10:06,100.00,978.73,1004.03,210,10.70,10.71,-26,1
1663402293,2022-09-17 10:11,100.00,978.65,1003.95,210,11.13,11.14,-28,1
1663402594,2022-09-17 10:16,100.00,978.64,1003.94,210,11.16,11.17,-25,1
1663402896,2022-09-17 10:21,99.43,978.69,1003.99,210,11.72,11.64,-26,1
1663403198,2022-09-17 10:26,99.97,978.78,1004.08,210,11.67,11.67,-29,1
1663403500,2022-09-17 10:31,100.00,978.75,1004.05,210,11.35,11.36,-29,1
1663403802,2022-09-17 10:36,100.00,978.46,1003.77,210,11.68,11.69,-29,1
1663404105,2022-09-17 10:41,100.00,978.77,1004.07,210,11.53,11.54,-29,1
1663404406,2022-09-17 10:46,100.00,978.68,1003.99,210,11.47,11.48,-26,1
1663404707,2022-09-17 10:51,100.00,978.76,1004.06,210,11.32,11.33,-26,1
1663405009,2022-09-17 10:56,100.00,978.67,1003.97,210,11.19,11.20,-27,1
1663405310,2022-09-17 11:01,100.00,978.70,1004.00,210,11.26,11.27,-26,1
1663405612,2022-09-17 11:06,100.00,978.59,1003.89,210,10.69,10.70,-27,1
1663405913,2022-09-17 11:11,100.00,978.56,1003.87,210,11.35,11.36,-26,1
1663406216,2022-09-17 11:16,99.68,978.58,1003.89,210,12.01,11.97,-27,1
1663406820,2022-09-17 11:27,99.97,978.81,1004.11,210,11.86,11.87,-26,1
1663407122,2022-09-17 11:32,98.49,978.78,1004.08,210,12.07,11.85,-26,1
1663407424,2022-09-17 11:37,100.00,978.72,1004.02,210,11.36,11.37,-29,1
1663407725,2022-09-17 11:42,100.00,978.58,1003.88,210,11.33,11.34,-27,1
1663408027,2022-09-17 11:47,100.00,977.61,1002.91,210,11.15,11.16,-29,1
1663408329,2022-09-17 11:52,100.00,978.67,1003.98,210,11.62,11.63,-26,1
1663408631,2022-09-17 11:57,100.00,978.86,1004.16,210,12.16,12.17,-29,1
1663408932,2022-09-17 12:02,100.00,978.74,1004.04,210,11.39,11.40,-26,1
1663409234,2022-09-17 12:07,99.39,978.86,1004.16,210,12.38,12.30,-28,1
1663409536,2022-09-17 12:12,93.94,979.03,1004.33,210,13.21,12.27,-26,1
1663409839,2022-09-17 12:17,98.21,979.15,1004.46,210,11.85,11.59,-26,1
1663410140,2022-09-17 12:22,91.83,979.28,1004.58,210,12.94,11.66,-27,1
1663410442,2022-09-17 12:27,93.97,979.11,1004.41,210,12.69,11.75,-26,1
1663410744,2022-09-17 12:32,96.55,979.18,1004.48,210,12.04,11.52,-26,1
1663411046,2022-09-17 12:37,96.31,979.06,1004.36,210,11.87,11.31,-25,1
1663411347,2022-09-17 12:42,95.86,979.20,1004.50,210,12.23,11.60,-25,1
1663411649,2022-09-17 12:47,92.69,979.32,1004.62,210,12.23,11.09,-29,1
1663411952,2022-09-17 12:52,90.21,979.24,1004.55,210,13.05,11.49,-26,1
1663412254,2022-09-17 12:57,92.06,979.08,1004.38,210,12.61,11.36,-25,1
1663412555,2022-09-17 13:02,91.63,979.02,1004.32,210,13.06,11.74,-26,1
1663412857,2022-09-17 13:07,91.40,979.05,1004.35,210,12.67,11.32,-29,1
1663413159,2022-09-17 13:12,91.20,979.11,1004.41,210,12.58,11.19,-26,1
1663413461,2022-09-17 13:17,90.21,979.12,1004.42,210,12.59,11.04,-28,1
1663413762,2022-09-17 13:22,89.95,979.20,1004.50,210,13.23,11.63,-26,1
1663414064,2022-09-17 13:27,87.93,979.11,1004.41,210,13.17,11.23,-28,1
1663414366,2022-09-17 13:32,90.60,979.20,1004.50,210,12.84,11.35,-25,1
1663414667,2022-09-17 13:37,89.52,979.16,1004.46,210,12.67,11.00,-26,1
1663414969,2022-09-17 13:42,90.13,979.19,1004.49,210,12.70,11.13,-31,1
1663415271,2022-09-17 13:47,91.97,979.24,1004.54,210,12.70,11.44,-27,1
1663415572,2022-09-17 13:52,94.03,979.26,1004.56,210,12.33,11.41,-26,1
1663415874,2022-09-17 13:57,95.11,978.61,1003.91,210,12.16,11.41,-29,1
1663416175,2022-09-17 14:02,96.52,979.35,1004.65,210,12.30,11.77,-26,1
1663416477,2022-09-17 14:07,97.19,979.24,1004.54,210,12.14,11.72,-26,1
1663416779,2022-09-17 14:12,97.29,979.17,1004.47,210,12.36,11.95,-26,1
1663417082,2022-09-17 14:18,98.23,978.78,1004.08,210,12.24,11.98,-24,1
1663417383,2022-09-17 14:23,95.44,979.23,1004.53,210,12.39,11.69,-24,1
1663417685,2022-09-17 14:28,95.35,979.21,1004.51,210,12.64,11.93,-24,1
1663417986,2022-09-17 14:33,99.03,979.12,1004.42,210,12.20,12.06,-24,1
1663418288,2022-09-17 14:38,100.00,979.10,1004.40,210,11.79,11.80,-24,1
1663418590,2022-09-17 14:43,100.00,979.10,1004.40,210,11.78,11.79,-25,1
1663418892,2022-09-17 14:48,100.00,979.12,1004.42,210,11.87,11.88,-24,1
1663419194,2022-09-17 14:53,100.00,979.11,1004.41,210,11.99,12.00,-28,1
1663419495,2022-09-17 14:58,100.00,979.17,1004.47,210,12.29,12.30,-24,1
1663419797,2022-09-17 15:03,98.84,979.08,1004.38,210,12.65,12.48,-27,1
1663420099,2022-09-17 15:08,97.70,979.07,1004.37,210,12.91,12.57,-27,1
1663420401,2022-09-17 15:13,95.96,978.98,1004.28,210,13.16,12.54,-27,1
1663420703,2022-09-17 15:18,97.62,978.94,1004.24,210,12.91,12.55,-24,1
1663421004,2022-09-17 15:23,96.72,978.94,1004.25,210,13.23,12.73,-25,1
1663421306,2022-09-17 15:28,93.40,978.84,1004.14,210,13.60,12.57,-25,1
1663421607,2022-09-17 15:33,93.09,978.80,1004.10,210,13.82,12.73,-24,1
1663421909,2022-09-17 15:38,96.89,978.83,1004.13,210,13.35,12.88,-24,1
1663422211,2022-09-17 15:43,95.21,978.81,1004.11,210,13.38,12.64,-26,1
1663422513,2022-09-17 15:48,93.46,978.72,1004.02,210,13.68,12.65,-24,1
1663422815,2022-09-17 15:53,94.41,978.74,1004.05,210,13.67,12.80,-25,1
1663423115,2022-09-17 15:58,92.91,978.15,1003.45,210,13.88,12.76,-26,1
1663423417,2022-09-17 16:03,94.66,978.78,1004.08,210,13.38,12.55,-25,1
1663423719,2022-09-17 16:08,91.85,978.79,1004.09,210,13.32,12.03,-25,1
1663424020,2022-09-17 16:13,93.06,978.51,1003.81,210,13.75,12.66,-23,1
1663424321,2022-09-17 16:18,95.49,978.59,1003.89,210,13.35,12.66,-25,1
1663424624,2022-09-17 16:23,94.22,978.81,1004.11,210,13.55,12.65,-27,1
1663424926,2022-09-17 16:28,92.84,978.81,1004.12,210,13.83,12.70,-26,1
1663425227,2022-09-17 16:33,93.19,978.84,1004.14,210,13.67,12.60,-24,1
1663425529,2022-09-17 16:38,94.05,978.78,1004.08,210,13.68,12.75,-24,1
1663425830,2022-09-17 16:43,96.77,978.72,1004.02,210,13.25,12.76,-24,1
1663426132,2022-09-17 16:48,94.96,978.64,1003.94,210,13.46,12.68,-24,1
1663426433,2022-09-17 16:53,92.73,978.48,1003.78,210,13.50,12.36,-25,1
1663426735,2022-09-17 16:58,91.79,978.55,1003.85,210,13.22,11.93,-26,1
1663427036,2022-09-17 17:03,91.77,978.43,1003.73,210,13.76,12.46,-26,1
1663427338,2022-09-17 17:08,92.11,978.46,1003.76,210,13.83,12.58,-26,1
1663427640,2022-09-17 17:14,91.55,978.58,1003.88,210,13.91,12.57,-26,1
1663427942,2022-09-17 17:19,96.64,978.58,1003.88,210,13.16,12.65,-29,1
1663428243,2022-09-17 17:24,94.20,978.51,1003.81,210,13.38,12.48,-26,1
1663428545,2022-09-17 17:29,96.18,978.77,1004.07,210,13.12,12.54,-26,1
1663428847,2022-09-17 17:34,96.72,978.65,1003.95,210,13.25,12.75,-29,1
1663429149,2022-09-17 17:39,96.30,978.66,1003.96,210,13.30,12.73,-29,1
1663429452,2022-09-17 17:44,97.54,978.61,1003.91,210,13.10,12.73,-26,1
1663429754,2022-09-17 17:49,97.08,978.53,1003.83,210,13.19,12.75,-28,1
1663430056,2022-09-17 17:54,100.00,978.58,1003.88,210,13.03,13.04,-29,1
1663430358,2022-09-17 17:59,100.00,978.47,1003.77,210,13.09,13.10,-26,1
1663430660,2022-09-17 18:04,99.25,978.45,1003.75,210,13.10,13.00,-29,1
1663430962,2022-09-17 18:09,100.00,978.52,1003.82,210,12.90,12.91,-29,1
1663431264,2022-09-17 18:14,100.00,978.60,1003.90,210,12.97,12.98,-29,1
1663431567,2022-09-17 18:19,100.00,978.57,1003.87,210,12.91,12.92,-26,1
1663431868,2022-09-17 18:24,100.00,978.68,1003.99,210,12.67,12.68,-25,1
1663432170,2022-09-17 18:29,99.45,978.62,1003.92,210,12.80,12.73,-26,1
1663432472,2022-09-17 18:34,99.90,978.61,1003.91,210,12.74,12.73,-27,1
1663432774,2022-09-17 18:39,100.00,978.60,1003.90,210,12.45,12.46,-28,1
1663433076,2022-09-17 18:44,100.00,978.56,1003.87,210,12.39,12.40,-26,1
1663433378,2022-09-17 18:49,100.00,978.58,1003.89,210,12.40,12.41,-29,1
1663433680,2022-09-17 18:54,100.00,978.56,1003.86,210,12.44,12.45,-29,1
1663433982,2022-09-17 18:59,100.00,978.60,1003.91,210,12.59,12.60,-29,1
1663434284,2022-09-17 19:04,100.00,978.70,1004.00,210,12.72,12.73,-27,1
1663434586,2022-09-17 19:09,97.95,978.64,1003.94,210,12.92,12.61,-28,1
1663434886,2022-09-17 19:14,100.00,978.60,1003.90,210,12.48,12.49,-27,1
1663435188,2022-09-17 19:19,99.74,978.62,1003.92,210,12.68,12.65,-29,1
1663435490,2022-09-17 19:24,98.10,978.64,1003.94,210,12.95,12.67,-29,1
1663435792,2022-09-17 19:29,100.00,978.67,1003.97,210,12.51,12.52,-28,1
1663436093,2022-09-17 19:34,100.00,978.67,1003.97,210,12.37,12.38,-26,1
1663436395,2022-09-17 19:39,99.42,978.68,1003.99,210,12.74,12.66,-29,1
1663436696,2022-09-17 19:44,100.00,978.71,1004.01,210,12.34,12.35,-27,1
1663436998,2022-09-17 19:49,100.00,978.86,1004.16,210,12.15,12.16,-26,1
1663437299,2022-09-17 19:54,100.00,978.82,1004.13,210,11.77,11.78,-25,1
1663437601,2022-09-17 20:00,100.00,978.95,1004.25,210,11.79,11.80,-25,1
1663437903,2022-09-17 20:05,100.00,978.94,1004.24,210,11.80,11.81,-26,1
1663438204,2022-09-17 20:10,100.00,978.94,1004.24,210,11.82,11.83,-27,1
1663438506,2022-09-17 20:15,100.00,978.99,1004.29,210,11.87,11.88,-27,1
1663438808,2022-09-17 20:20,100.00,978.91,1004.21,210,11.72,11.73,-28,1
1663439110,2022-09-17 20:25,100.00,978.86,1004.16,210,11.72,11.73,-29,1
1663439412,2022-09-17 20:30,100.00,978.77,1004.08,210,12.45,12.46,-28,1
1663439715,2022-09-17 20:35,100.00,978.77,1004.07,210,12.27,12.28,-29,1
1663440017,2022-09-17 20:40,100.00,978.65,1003.95,210,11.82,11.83,-29,1
1663440318,2022-09-17 20:45,100.00,978.64,1003.94,210,11.84,11.85,-26,1
1663440620,2022-09-17 20:50,100.00,978.30,1003.60,210,11.40,11.41,-29,1
1663440923,2022-09-17 20:55,100.00,978.56,1003.86,210,11.19,11.20,-29,1
1663441224,2022-09-17 21:00,100.00,978.56,1003.86,210,11.11,11.12,-26,1
1663441526,2022-09-17 21:05,100.00,978.51,1003.81,210,11.08,11.09,-26,1
1663441827,2022-09-17 21:10,100.00,978.49,1003.79,210,10.99,11.00,-26,1
1663442129,2022-09-17 21:15,100.00,978.42,1003.72,210,10.99,11.00,-26,1
1663442430,2022-09-17 21:20,100.00,978.47,1003.77,210,11.17,11.18,-31,1
1663442732,2022-09-17 21:25,100.00,978.50,1003.80,210,11.15,11.16,-25,1
1663443033,2022-09-17 21:30,100.00,978.48,1003.78,210,11.01,11.02,-25,1
1663443336,2022-09-17 21:35,100.00,978.41,1003.71,210,11.19,11.20,-26,1
1663443638,2022-09-17 21:40,100.00,978.48,1003.78,210,11.20,11.21,-28,1
1663443941,2022-09-17 21:45,100.00,978.41,1003.72,210,11.18,11.19,-28,1
1663444243,2022-09-17 21:50,100.00,978.57,1003.87,210,11.08,11.09,-29,1
1663444545,2022-09-17 21:55,100.00,978.59,1003.89,210,11.14,11.15,-29,1
1663444847,2022-09-17 22:00,100.00,978.63,1003.93,210,11.09,11.10,-29,1
1663445149,2022-09-17 22:05,100.00,978.60,1003.90,210,11.02,11.03,-29,1
1663445451,2022-09-17 22:10,100.00,978.59,1003.89,210,11.03,11.04,-29,1
1663445753,2022-09-17 22:15,100.00,978.55,1003.85,210,10.88,10.89,-29,1
1663446055,2022-09-17 22:20,100.00,978.54,1003.84,210,11.21,11.22,-29,1
1663446357,2022-09-17 22:25,100.00,978.54,1003.85,210,11.18,11.19,-26,1
1663446659,2022-09-17 22:30,100.00,978.55,1003.85,210,11.05,11.06,-29,1
1663446961,2022-09-17 22:36,100.00,978.54,1003.84,210,10.40,10.41,-28,1
1663447263,2022-09-17 22:41,100.00,978.53,1003.83,210,10.23,10.24,-26,1
1663447565,2022-09-17 22:46,100.00,978.51,1003.82,210,10.24,10.25,-26,1
1663447866,2022-09-17 22:51,100.00,978.59,1003.89,210,10.29,10.30,-26,1
1663448168,2022-09-17 22:56,100.00,978.53,1003.83,210,10.21,10.22,-26,1
1663448469,2022-09-17 23:01,100.00,978.53,1003.83,210,10.12,10.13,-26,1
1663448771,2022-09-17 23:06,100.00,978.53,1003.83,210,10.07,10.08,-28,1
1663449074,2022-09-17 23:11,100.00,978.57,1003.87,210,10.06,10.07,-29,1
1663449376,2022-09-17 23:16,100.00,978.58,1003.88,210,10.10,10.11,-29,1
1663449678,2022-09-17 23:21,100.00,978.51,1003.81,210,10.03,10.04,-29,1
1663449980,2022-09-17 23:26,100.00,978.53,1003.84,210,10.03,10.04,-29,1
1663450282,2022-09-17 23:31,100.00,978.47,1003.77,210,10.04,10.05,-28,1
1663450584,2022-09-17 23:36,100.00,978.52,1003.82,210,10.03,10.04,-29,1
1663450886,2022-09-17 23:41,100.00,978.51,1003.81,210,10.04,10.05,-29,1
1663451188,2022-09-17 23:46,100.00,978.51,1003.81,210,10.05,10.06,-29,1
1663451491,2022-09-17 23:51,100.00,978.48,1003.78,210,10.06,10.07,-27,1
1663451792,2022-09-17 23:56,100.00,978.48,1003.78,210,10.01,10.02,-27,1