1663452094,2022-09-18 00:01,100.00,978.46,1003.76,210,10.05,10.06,-26,1
1663452395,2022-09-18 00:06,100.00,978.46,1003.76,210,10.03,10.04,-26,1
1663453000,2022-09-18 00:16,100.00,977.84,1003.14,210,10.04,10.05,-28,1
1663453302,2022-09-18 00:21,100.00,978.30,1003.61,210,10.02,10.03,-26,1
1663453604,2022-09-18 00:26,100.00,978.26,1003.57,210,9.95,9.96,-28,1
1663453906,2022-09-18 00:31,100.00,978.26,1003.56,210,9.94,9.95,-28,1
1663454212,2022-09-18 00:36,100.00,978.26,1003.56,210,9.92,9.93,-28,1
1663454514,2022-09-18 00:41,100.00,978.23,1003.53,210,9.93,9.94,-28,1
1663454816,2022-09-18 00:46,100.00,978.20,1003.50,210,9.89,9.90,-28,1
1663455118,2022-09-18 00:51,100.00,978.10,1003.40,210,9.87,9.88,-28,1
1663455420,2022-09-18 00:57,100.00,978.06,1003.36,210,9.78,9.79,-26,1
1663455722,2022-09-18 01:02,100.00,978.02,1003.32,210,9.77,9.78,-26,1
1663456023,2022-09-18 01:07,100.00,978.05,1003.35,210,9.79,9.80,-25,1
1663456325,2022-09-18 01:12,100.00,978.04,1003.34,210,9.74,9.75,-25,1
1663456626,2022-09-18 01:17,100.00,978.08,1003.38,210,9.69,9.70,-25,1
1663456928,2022-09-18 01:22,100.00,978.06,1003.36,210,9.69,9.70,-26,1
1663457230,2022-09-18 01:27,100.00,978.04,1003.34,210,9.62,9.63,-27,1
1663457532,2022-09-18 01:32,100.00,978.02,1003.32,210,9.57,9.58,-28,1
1663457836,2022-09-18 01:37,100.00,978.04,1003.34,210,9.51,9.52,-28,1
1663458139,2022-09-18 01:42,100.00,977.97,1003.27,210,9.50,9.51,-26,1
1663458441,2022-09-18 01:47,100.00,978.01,1003.31,210,9.51,9.52,-28,1
1663458743,2022-09-18 01:52,100.00,978.05,1003.35,210,9.47,9.48,-28,1
1663459045,2022-09-18 01:57,100.00,978.07,1003.38,210,9.42,9.43,-28,1
1663459347,2022-09-18 02:02,100.00,978.05,1003.35,210,9.46,9.47,-29,1
1663459649,2022-09-18 02:07,100.00,978.08,1003.38,210,9.46,9.47,-28,1
1663459952,2022-09-18 02:12,100.00,978.09,1003.39,210,9.47,9.48,-26,1
1663460254,2022-09-18 02:17,100.00,978.09,1003.39,210,9.52,9.53,-26,1
1663460555,2022-09-18 02:22,100.00,978.13,1003.44,210,9.52,9.53,-26,1
1663460857,2022-09-18 02:27,100.00,978.14,1003.44,210,9.61,9.62,-26,1
1663461161,2022-09-18 02:32,100.00,978.14,1003.44,210,9.61,9.62,-25,1
1663461465,2022-09-18 02:37,100.00,978.17,1003.47,210,9.61,9.62,-28,1
1663461768,2022-09-18 02:42,100.00,978.15,1003.45,210,9.61,9.62,-28,1
1663462070,2022-09-18 02:47,100.00,978.17,1003.47,210,9.51,9.52,-29,1
1663462372,2022-09-18 02:52,100.00,978.15,1003.45,210,9.55,9.56,-28,1
1663462674,2022-09-18 02:57,100.00,978.14,1003.44,210,9.59,9.60,-35,1
1663462976,2022-09-18 03:02,100.00,978.20,1003.50,210,9.40,9.41,-28,1
1663463278,2022-09-18 03:07,100.00,978.18,1003.48,210,9.40,9.41,-27,1
1663463580,2022-09-18 03:13,100.00,978.12,1003.42,210,9.39,9.40,-28,1
1663463881,2022-09-18 03:18,100.00,978.09,1003.39,210,9.39,9.40,-26,1
1663464183,2022-09-18 03:23,100.00,978.12,1003.42,210,9.38,9.39,-26,1
1663464484,2022-09-18 03:28,100.00,978.12,1003.42,210,9.38,9.39,-25,1
1663464786,2022-09-18 03:33,100.00,978.23,1003.53,210,9.34,9.35,-25,1
1663465088,2022-09-18 03:38,100.00,978.22,1003.52,210,9.38,9.39,-25,1
1663465389,2022-09-18 03:43,100.00,978.18,1003.48,210,9.36,9.37,-25,1
1663465691,2022-09-18 03:48,100.00,978.15,1003.45,210,9.33,9.34,-26,1
1663465995,2022-09-18 03:53,100.00,978.16,1003.46,210,9.30,9.31,-27,1
1663466296,2022-09-18 03:58,100.00,978.16,1003.46,210,9.34,9.35,-25,1
1663466598,2022-09-18 04:03,100.00,978.11,1003.41,210,9.29,9.30,-26,1
1663466899,2022-09-18 04:08,100.00,978.00,1003.30,210,9.27,9.28,-25,1
1663467201,2022-09-18 04:13,100.00,978.06,1003.36,210,9.24,9.25,-25,1
1663467502,2022-09-18 04:18,100.00,978.06,1003.36,210,9.22,9.23,-25,1
1663467803,2022-09-18 04:23,100.00,978.01,1003.31,210,9.18,9.19,-26,1
1663468105,2022-09-18 04:28,100.00,977.98,1003.28,210,9.18,9.19,-28,1
1663468407,2022-09-18 04:33,100.00,977.99,1003.29,210,9.10,9.11,-28,1
1663468711,2022-09-18 04:38,100.00,977.97,1003.27,210,9.06,9.07,-25,1
1663469013,2022-09-18 04:43,100.00,978.03,1003.33,210,9.01,9.02,-26,1
1663469315,2022-09-18 04:48,100.00,977.98,1003.28,210,8.92,8.93,-27,1
1663469617,2022-09-18 04:53,100.00,978.01,1003.31,210,8.92,8.93,-28,1
1663469918,2022-09-18 04:58,100.00,978.05,1003.35,210,8.80,8.81,-26,1
1663470220,2022-09-18 05:03,100.00,978.01,1003.31,210,8.73,8.74,-26,1
1663470825,2022-09-18 05:13,100.00,977.97,1003.27,210,8.53,8.54,-27,1
1663471127,2022-09-18 05:18,100.00,977.97,1003.28,210,8.45,8.46,-28,1
1663471429,2022-09-18 05:23,100.00,977.97,1003.28,210,8.34,8.35,-28,1
1663471732,2022-09-18 05:28,100.00,977.98,1003.28,210,8.31,8.32,-28,1
1663472034,2022-09-18 05:33,100.00,978.00,1003.30,210,8.16,8.17,-28,1
1663472338,2022-09-18 05:38,100.00,977.99,1003.29,210,8.13,8.14,-28,1
1663472640,2022-09-18 05:44,100.00,977.96,1003.26,210,8.01,8.02,-27,1
1663472942,2022-09-18 05:49,100.00,977.95,1003.25,210,7.95,7.96,-28,1
1663473244,2022-09-18 05:54,100.00,977.95,1003.25,210,7.85,7.86,-28,1
1663473546,2022-09-18 05:59,100.00,977.96,1003.26,210,7.71,7.72,-26,1
1663473848,2022-09-18 06:04,100.00,978.00,1003.30,210,7.72,7.73,-28,1
1663474149,2022-09-18 06:09,100.00,978.04,1003.35,210,7.54,7.55,-26,1
1663474451,2022-09-18 06:14,100.00,978.02,1003.32,210,7.51,7.52,-26,1
1663474753,2022-09-18 06:19,100.00,978.02,1003.32,210,7.41,7.42,-25,1
1663475054,2022-09-18 06:24,100.00,978.09,1003.39,210,7.36,7.37,-25,1
1663475357,2022-09-18 06:29,100.00,978.17,1003.47,210,7.29,7.30,-26,1
1663475658,2022-09-18 06:34,100.00,978.19,1003.49,210,7.34,7.35,-30,1
1663475960,2022-09-18 06:39,100.00,978.31,1003.61,210,7.38,7.39,-25,1
1663476261,2022-09-18 06:44,100.00,978.41,1003.71,210,7.39,7.40,-26,1
1663476563,2022-09-18 06:49,100.00,978.46,1003.76,210,7.54,7.55,-25,1
1663476865,2022-09-18 06:54,100.00,978.43,1003.73,210,7.37,7.38,-29,1
1663477167,2022-09-18 06:59,100.00,978.45,1003.75,210,7.32,7.33,-28,1
1663477469,2022-09-18 07:04,100.00,978.47,1003.77,210,7.45,7.46,-28,1
1663477771,2022-09-18 07:09,100.00,978.50,1003.80,210,7.42,7.43,-29,1
1663478073,2022-09-18 07:14,100.00,978.54,1003.84,210,8.00,8.01,-28,1
1663478376,2022-09-18 07:19,100.00,978.48,1003.79,210,8.15,8.16,-28,1
1663478677,2022-09-18 07:24,100.00,978.54,1003.84,210,7.91,7.92,-26,1
1663478979,2022-09-18 07:29,100.00,978.53,1003.83,210,7.85,7.86,-26,1
1663479280,2022-09-18 07:34,100.00,978.51,1003.81,210,7.85,7.86,-25,1
1663479582,2022-09-18 07:39,100.00,978.51,1003.81,210,7.87,7.88,-25,1
1663479884,2022-09-18 07:44,100.00,978.50,1003.80,210,8.29,8.30,-26,1
1663480186,2022-09-18 07:49,100.00,978.54,1003.84,210,8.17,8.18,-28,1
1663480488,2022-09-18 07:54,100.00,978.55,1003.85,210,8.08,8.09,-27,1
1663480790,2022-09-18 07:59,100.00,978.54,1003.84,210,7.90,7.91,-28,1
1663481092,2022-09-18 08:04,100.00,978.45,1003.76,210,8.47,8.48,-28,1
1663481394,2022-09-18 08:09,100.00,978.55,1003.85,210,8.56,8.57,-28,1
1663481696,2022-09-18 08:14,100.00,978.58,1003.88,210,8.49,8.50,-28,1
1663481998,2022-09-18 08:19,100.00,978.58,1003.88,210,8.02,8.03,-26,1
1663482300,2022-09-18 08:25,100.00,978.58,1003.88,210,8.26,8.27,-28,1
1663482602,2022-09-18 08:30,100.00,978.56,1003.87,210,7.96,7.97,-28,1
1663482905,2022-09-18 08:35,100.00,978.58,1003.88,210,8.03,8.04,-26,1
1663483207,2022-09-18 08:40,100.00,978.58,1003.88,210,7.97,7.98,-28,1
1663483509,2022-09-18 08:45,100.00,978.65,1003.95,210,8.16,8.17,-28,1
1663483811,2022-09-18 08:50,100.00,978.63,1003.93,210,8.51,8.52,-28,1
1663484112,2022-09-18 08:55,100.00,978.62,1003.92,210,8.32,8.33,-26,1
1663484414,2022-09-18 09:00,100.00,978.73,1004.03,210,8.04,8.05,-26,1
1663484717,2022-09-18 09:05,100.00,978.71,1004.01,210,8.23,8.24,-26,1
1663485018,2022-09-18 09:10,100.00,978.72,1004.02,210,8.24,8.25,-26,1
1663485319,2022-09-18 09:15,100.00,978.75,1004.05,210,8.23,8.24,-26,1
1663485621,2022-09-18 09:20,100.00,978.78,1004.08,210,8.26,8.27,-25,1
1663485925,2022-09-18 09:25,100.00,978.73,1004.03,210,8.39,8.40,-26,1
1663486227,2022-09-18 09:30,100.00,978.77,1004.07,210,8.41,8.42,-28,1
1663486529,2022-09-18 09:35,100.00,978.85,1004.15,210,8.62,8.63,-28,1
1663486830,2022-09-18 09:40,100.00,978.80,1004.10,210,8.61,8.62,-25,1
1663487132,2022-09-18 09:45,100.00,978.82,1004.12,210,8.69,8.70,-29,1
1663487434,2022-09-18 09:50,100.00,978.78,1004.08,210,8.89,8.90,-29,1
1663487737,2022-09-18 09:55,100.00,978.84,1004.14,210,8.79,8.80,-25,1
1663488039,2022-09-18 10:00,100.00,978.78,1004.08,210,8.95,8.96,-28,1
1663488340,2022-09-18 10:05,100.00,978.85,1004.15,210,8.68,8.69,-25,1
1663488642,2022-09-18 10:10,100.00,978.93,1004.23,210,8.69,8.70,-29,1
1663488944,2022-09-18 10:15,100.00,978.90,1004.20,210,8.73,8.74,-25,1
1663489245,2022-09-18 10:20,100.00,978.92,1004.23,210,8.80,8.81,-25,1
1663489547,2022-09-18 10:25,100.00,978.87,1004.17,210,8.91,8.92,-31,1
1663489849,2022-09-18 10:30,100.00,978.87,1004.17,210,9.12,9.13,-25,1
1663490151,2022-09-18 10:35,100.00,978.83,1004.13,210,9.67,9.68,-28,1
1663490453,2022-09-18 10:40,97.78,978.86,1004.16,210,9.92,9.59,-28,1
1663490755,2022-09-18 10:45,96.60,978.88,1004.18,210,9.59,9.08,-29,1
1663491057,2022-09-18 10:50,98.23,978.84,1004.14,210,9.32,9.06,-28,1
1663491359,2022-09-18 10:55,96.01,978.85,1004.15,210,9.49,8.89,-28,1
1663491661,2022-09-18 11:01,93.79,978.37,1003.68,210,9.78,8.84,-28,1
1663491963,2022-09-18 11:06,92.26,978.78,1004.08,210,9.74,8.55,-25,1
1663492265,2022-09-18 11:11,90.42,978.73,1004.03,210,9.83,8.34,-28,1
1663492567,2022-09-18 11:16,88.48,978.81,1004.11,210,10.53,8.72,-28,1
1663492869,2022-09-18 11:21,90.89,978.84,1004.14,210,10.49,9.07,-28,1
1663493171,2022-09-18 11:26,91.38,978.87,1004.17,210,10.34,9.01,-28,1
1663493473,2022-09-18 11:31,92.30,978.86,1004.16,210,9.90,8.72,-28,1
1663493776,2022-09-18 11:36,92.74,978.82,1004.12,210,9.88,8.77,-25,1
1663494077,2022-09-18 11:41,93.76,978.81,1004.11,210,9.92,8.97,-25,1
1663494379,2022-09-18 11:46,92.71,978.93,1004.23,210,9.80,8.68,-26,1
1663494680,2022-09-18 11:51,92.21,978.98,1004.28,210,10.38,9.18,-25,1
1663494982,2022-09-18 11:56,92.28,978.94,1004.24,210,10.46,9.27,-25,1
1663495283,2022-09-18 12:01,94.58,978.93,1004.23,210,9.75,8.93,-25,1
1663495585,2022-09-18 12:06,94.47,979.00,1004.30,210,9.99,9.15,-25,1
1663495887,2022-09-18 12:11,92.98,979.01,1004.32,210,10.20,9.12,-28,1
1663496189,2022-09-18 12:16,91.33,978.99,1004.29,210,10.22,8.88,-29,1
1663496492,2022-09-18 12:21,91.83,979.03,1004.33,210,10.15,8.89,-26,1
1663497097,2022-09-18 12:31,88.69,979.10,1004.41,210,10.30,8.52,-28,1
1663497401,2022-09-18 12:36,87.08,979.20,1004.50,210,10.75,8.70,-26,1
1663497703,2022-09-18 12:41,86.52,979.15,1004.45,210,11.10,8.95,-28,1
1663498005,2022-09-18 12:46,84.27,979.17,1004.47,210,11.08,8.54,-28,1
1663498308,2022-09-18 12:51,83.72,979.17,1004.47,210,10.82,8.18,-29,1
1663498609,2022-09-18 12:56,83.85,979.16,1004.46,210,11.25,8.63,-26,1
1663498911,2022-09-18 13:01,84.93,979.13,1004.43,210,11.27,8.84,-26,1
1663499213,2022-09-18 13:06,83.37,979.09,1004.39,210,11.84,9.12,-30,1
1663499515,2022-09-18 13:11,84.51,979.07,1004.37,210,11.30,8.79,-26,1
1663499817,2022-09-18 13:16,84.31,979.14,1004.45,210,11.17,8.63,-29,1
1663500119,2022-09-18 13:21,85.79,979.09,1004.39,210,11.22,8.94,-28,1
1663500421,2022-09-18 13:27,85.20,979.18,1004.48,210,11.21,8.83,-26,1
1663500723,2022-09-18 13:32,81.10,979.18,1004.48,210,12.13,9.00,-28,1
1663501025,2022-09-18 13:37,83.93,979.13,1004.43,210,11.42,8.81,-29,1
1663501326,2022-09-18 13:42,82.29,979.11,1004.41,210,11.83,8.92,-26,1
1663501628,2022-09-18 13:47,82.25,979.12,1004.42,210,11.81,8.89,-29,1
1663501930,2022-09-18 13:52,81.36,979.10,1004.40,210,11.98,8.90,-29,1
1663502232,2022-09-18 13:57,81.35,979.07,1004.38,210,11.95,8.87,-28,1
1663502535,2022-09-18 14:02,79.61,979.13,1004.43,210,12.83,9.40,-28,1
1663502837,2022-09-18 14:07,78.09,979.13,1004.43,210,12.69,8.98,-26,1
1663503138,2022-09-18 14:12,78.79,979.18,1004.48,210,12.41,8.84,-26,1
1663503440,2022-09-18 14:17,77.91,979.20,1004.50,210,13.03,9.28,-25,1
1663503741,2022-09-18 14:22,79.68,979.19,1004.49,210,12.64,9.23,-25,1
1663504043,2022-09-18 14:27,80.24,979.29,1004.59,210,12.28,8.98,-26,1
1663504344,2022-09-18 14:32,76.61,979.27,1004.57,210,12.67,8.68,-25,1
1663504646,2022-09-18 14:37,78.61,979.34,1004.64,210,12.22,8.62,-26,1
1663504948,2022-09-18 14:42,79.18,979.31,1004.61,210,12.33,8.84,-28,1
1663505250,2022-09-18 14:47,78.31,979.37,1004.67,210,12.70,9.03,-27,1
1663505553,2022-09-18 14:52,76.65,979.32,1004.62,210,12.56,8.58,-28,1
1663505855,2022-09-18 14:57,75.97,979.37,1004.67,210,12.60,8.49,-28,1
1663506158,2022-09-18 15:02,76.49,979.37,1004.67,210,12.63,8.62,-31,1
1663506460,2022-09-18 15:07,77.59,979.35,1004.65,210,12.77,8.96,-28,1
1663506762,2022-09-18 15:12,78.10,979.02,1004.32,210,12.83,9.12,-29,1
1663507063,2022-09-18 15:17,78.22,979.34,1004.64,210,13.02,9.33,-25,1
1663507366,2022-09-18 15:22,78.52,979.41,1004.71,210,12.74,9.11,-29,1
1663507668,2022-09-18 15:27,79.77,979.37,1004.67,210,12.83,9.43,-36,1
1663507970,2022-09-18 15:32,77.82,979.40,1004.70,210,12.87,9.11,-28,1
1663508271,2022-09-18 15:37,78.98,979.36,1004.66,210,13.13,9.58,-26,1
1663508573,2022-09-18 15:42,78.87,979.39,1004.69,210,12.79,9.23,-26,1
1663508875,2022-09-18 15:47,80.74,979.34,1004.64,210,12.47,9.26,-25,1
1663509480,2022-09-18 15:58,83.05,979.43,1004.73,210,12.61,9.82,-27,1
1663509782,2022-09-18 16:03,81.99,979.51,1004.81,210,13.16,10.17,-28,1
1663510084,2022-09-18 16:08,79.76,979.38,1004.68,210,13.03,9.63,-25,1
1663510386,2022-09-18 16:13,81.82,979.40,1004.70,210,12.70,9.68,-28,1
1663510688,2022-09-18 16:18,82.21,979.41,1004.71,210,13.14,10.19,-26,1
1663510989,2022-09-18 16:23,82.38,979.43,1004.73,210,12.90,9.98,-25,1
1663511291,2022-09-18 16:28,82.85,979.38,1004.68,210,12.72,9.89,-28,1
1663511593,2022-09-18 16:33,83.58,979.37,1004.67,210,12.58,9.88,-28,1
1663511895,2022-09-18 16:38,83.99,979.35,1004.65,210,12.32,9.70,-28,1
1663512197,2022-09-18 16:43,84.95,979.36,1004.66,210,12.65,10.20,-26,1
1663512499,2022-09-18 16:48,83.43,979.39,1004.69,210,12.44,9.72,-26,1
1663512801,2022-09-18 16:53,82.00,979.30,1004.60,210,13.25,10.26,-26,1
1663513102,2022-09-18 16:58,82.22,979.39,1004.69,210,12.74,9.80,-26,1
1663513707,2022-09-18 17:08,98.04,979.65,1004.95,210,11.09,10.80,-27,1
1663514011,2022-09-18 17:13,100.00,979.74,1005.04,210,10.23,10.24,-27,1
1663514313,2022-09-18 17:18,100.00,979.78,1005.08,210,9.97,9.98,-30,1
1663514615,2022-09-18 17:23,100.00,979.68,1004.98,210,10.06,10.07,-30,1
1663514917,2022-09-18 17:28,100.00,979.75,1005.05,210,10.13,10.14,-30,1
1663515219,2022-09-18 17:33,100.00,979.77,1005.07,210,9.94,9.95,-29,1
1663515521,2022-09-18 17:38,100.00,979.74,1005.04,210,9.87,9.88,-29,1
1663515824,2022-09-18 17:43,100.00,979.84,1005.14,210,9.80,9.81,-29,1
1663516126,2022-09-18 17:48,100.00,979.89,1005.19,210,9.72,9.73,-29,1
1663516428,2022-09-18 17:53,100.00,980.00,1005.30,210,9.68,9.69,-30,1
1663516730,2022-09-18 17:58,100.00,979.89,1005.19,210,9.66,9.67,-29,1
1663517032,2022-09-18 18:03,100.00,979.88,1005.18,210,9.72,9.73,-29,1
1663517334,2022-09-18 18:08,100.00,979.91,1005.21,210,9.68,9.69,-28,1
1663517636,2022-09-18 18:13,100.00,979.92,1005.22,210,9.63,9.64,-27,1
1663517938,2022-09-18 18:18,100.00,979.94,1005.24,210,9.60,9.61,-27,1
1663518543,2022-09-18 18:29,100.00,979.96,1005.26,210,9.72,9.73,-28,1
1663518845,2022-09-18 18:34,100.00,979.91,1005.21,210,9.75,9.76,-29,1
1663519147,2022-09-18 18:39,100.00,979.93,1005.24,210,9.93,9.94,-28,1
1663519450,2022-09-18 18:44,100.00,979.92,1005.22,210,9.98,9.99,-28,1
1663519752,2022-09-18 18:49,100.00,979.94,1005.24,210,10.00,10.01,-28,1
1663520054,2022-09-18 18:54,100.00,979.93,1005.23,210,10.14,10.15,-29,1
1663520357,2022-09-18 18:59,100.00,979.93,1005.23,210,10.17,10.18,-26,1
1663520659,2022-09-18 19:04,100.00,979.95,1005.26,210,10.39,10.40,-26,1
1663520960,2022-09-18 19:09,100.00,980.02,1005.32,210,9.95,9.96,-27,1
1663521262,2022-09-18 19:14,100.00,979.90,1005.20,210,10.38,10.39,-26,1
1663521564,2022-09-18 19:19,100.00,980.00,1005.30,210,10.32,10.33,-28,1
1663521866,2022-09-18 19:24,100.00,980.05,1005.35,210,10.28,10.29,-27,1
1663522167,2022-09-18 19:29,100.00,980.03,1005.33,210,10.29,10.30,-26,1
1663522469,2022-09-18 19:34,100.00,980.06,1005.36,210,10.22,10.23,-26,1
1663522770,2022-09-18 19:39,100.00,980.05,1005.35,210,10.42,10.43,-26,1
1663523072,2022-09-18 19:44,100.00,980.10,1005.40,210,10.14,10.15,-26,1
1663523374,2022-09-18 19:49,100.00,980.18,1005.48,210,10.40,10.41,-26,1
1663523676,2022-09-18 19:54,100.00,980.16,1005.46,210,10.32,10.33,-29,1
1663523979,2022-09-18 19:59,100.00,980.19,1005.49,210,10.36,10.37,-28,1
1663524281,2022-09-18 20:04,100.00,980.25,1005.55,210,10.58,10.59,-27,1
1663524584,2022-09-18 20:09,100.00,980.21,1005.51,210,10.10,10.11,-28,1
1663524886,2022-09-18 20:14,100.00,980.22,1005.52,210,9.86,9.87,-29,1
1663525188,2022-09-18 20:19,100.00,980.21,1005.51,210,10.31,10.32,-29,1
1663525490,2022-09-18 20:24,100.00,980.23,1005.53,210,10.01,10.02,-29,1
1663525792,2022-09-18 20:29,100.00,980.24,1005.54,210,9.97,9.98,-29,1
1663526093,2022-09-18 20:34,100.00,980.22,1005.52,210,10.16,10.17,-26,1
1663526395,2022-09-18 20:39,100.00,980.21,1005.51,210,10.37,10.38,-29,1
1663526697,2022-09-18 20:44,100.00,980.25,1005.56,210,10.42,10.43,-27,1
1663526999,2022-09-18 20:49,100.00,980.27,1005.57,210,10.15,10.16,-26,1
1663527603,2022-09-18 21:00,100.00,980.24,1005.54,210,10.08,10.09,-26,1
1663527906,2022-09-18 21:05,100.00,980.25,1005.55,210,9.62,9.63,-29,1
1663528207,2022-09-18 21:10,100.00,980.21,1005.51,210,9.84,9.85,-27,1
1663528509,2022-09-18 21:15,100.00,980.28,1005.58,210,9.55,9.56,-28,1
1663528811,2022-09-18 21:20,100.00,980.32,1005.62,210,9.59,9.60,-29,1
1663529114,2022-09-18 21:25,100.00,980.37,1005.67,210,9.36,9.37,-26,1
1663529416,2022-09-18 21:30,100.00,980.40,1005.70,210,9.09,9.10,-29,1
1663529718,2022-09-18 21:35,100.00,980.32,1005.62,210,8.80,8.81,-30,1
1663530020,2022-09-18 21:40,100.00,980.21,1005.51,210,8.90,8.91,-30,1
1663530322,2022-09-18 21:45,100.00,980.18,1005.48,210,8.91,8.92,-30,1
1663530927,2022-09-18 21:55,100.00,980.30,1005.60,210,9.10,9.11,-30,1
1663531229,2022-09-18 22:00,100.00,980.27,1005.57,210,8.98,8.99,-27,1
1663531530,2022-09-18 22:05,100.00,980.27,1005.57,210,8.61,8.62,-27,1
1663531832,2022-09-18 22:10,100.00,980.29,1005.59,210,8.96,8.97,-27,1
1663532135,2022-09-18 22:15,100.00,980.37,1005.67,210,8.78,8.79,-26,1
1663532436,2022-09-18 22:20,100.00,980.31,1005.61,210,8.66,8.67,-27,1
1663532738,2022-09-18 22:25,100.00,980.26,1005.56,210,8.65,8.66,-27,1
1663533039,2022-09-18 22:30,100.00,980.08,1005.38,210,8.68,8.69,-26,1
1663533644,2022-09-18 22:40,100.00,980.30,1005.60,210,8.53,8.54,-29,1
1663533946,2022-09-18 22:45,100.00,980.34,1005.64,210,8.49,8.50,-30,1
1663534248,2022-09-18 22:50,100.00,980.34,1005.64,210,8.23,8.24,-26,1
1663534550,2022-09-18 22:55,100.00,980.33,1005.63,210,8.28,8.29,-30,1
1663534852,2022-09-18 23:00,100.00,980.25,1005.56,210,8.08,8.09,-30,1
1663535155,2022-09-18 23:05,100.00,980.32,1005.62,210,8.27,8.28,-30,1
1663535457,2022-09-18 23:10,100.00,980.28,1005.58,210,8.09,8.10,-30,1
1663535759,2022-09-18 23:15,100.00,980.26,1005.56,210,7.92,7.93,-30,1
1663536061,2022-09-18 23:21,100.00,980.27,1005.57,210,8.09,8.10,-30,1
1663536363,2022-09-18 23:26,100.00,980.31,1005.62,210,8.03,8.04,-27,1
1663536664,2022-09-18 23:31,100.00,980.32,1005.62,210,7.83,7.84,-26,1
1663536965,2022-09-18 23:36,100.00,980.37,1005.67,210,8.07,8.08,-26,1
1663537266,2022-09-18 23:41,100.00,980.31,1005.61,210,7.89,7.90,-27,1
1663537568,2022-09-18 23:46,100.00,980.35,1005.65,210,7.68,7.69,-29,1
1663537870,2022-09-18 23:51,100.00,980.34,1005.65,210,7.94,7.95,-29,1
1663538172,2022-09-18 23:56,100.00,980.37,1005.67,210,7.57,7.58,-30,1