1663538474,2022-09-19 00:01,100.00,980.32,1005.63,210,7.61,7.62,-30,1
1663538776,2022-09-19 00:06,100.00,980.30,1005.60,210,7.47,7.48,-29,1
1663539079,2022-09-19 00:11,100.00,980.27,1005.57,210,7.74,7.75,-26,1
1663539381,2022-09-19 00:16,100.00,980.32,1005.62,210,7.68,7.69,-29,1
1663539683,2022-09-19 00:21,100.00,980.30,1005.60,210,7.46,7.47,-30,1
1663539984,2022-09-19 00:26,100.00,980.28,1005.59,210,7.35,7.36,-26,1
1663540286,2022-09-19 00:31,100.00,980.33,1005.63,210,7.37,7.38,-29,1
1663540588,2022-09-19 00:36,100.00,980.22,1005.52,210,7.25,7.26,-29,1
1663540891,2022-09-19 00:41,100.00,980.23,1005.53,210,7.23,7.24,-26,1
1663541194,2022-09-19 00:46,100.00,980.28,1005.58,210,7.29,7.30,-29,1
1663541495,2022-09-19 00:51,100.00,980.26,1005.56,210,7.22,7.23,-27,1
1663541797,2022-09-19 00:56,100.00,980.27,1005.57,210,7.34,7.35,-27,1
1663542099,2022-09-19 01:01,100.00,980.24,1005.54,210,7.17,7.18,-27,1
1663542400,2022-09-19 01:06,100.00,980.18,1005.48,210,7.28,7.29,-26,1
1663542702,2022-09-19 01:11,100.00,980.20,1005.50,210,7.01,7.01,-26,1
1663543003,2022-09-19 01:16,100.00,980.12,1005.42,210,7.08,7.08,-26,1
1663543305,2022-09-19 01:21,100.00,980.08,1005.38,210,6.71,6.71,-28,1
1663543607,2022-09-19 01:26,100.00,980.06,1005.36,210,7.04,7.04,-28,1
1663543909,2022-09-19 01:31,100.00,980.08,1005.38,210,7.01,7.01,-25,1
1663544211,2022-09-19 01:36,100.00,980.13,1005.43,210,6.88,6.88,-28,1
1663544513,2022-09-19 01:41,100.00,980.15,1005.45,210,6.70,6.70,-29,1
1663544815,2022-09-19 01:46,100.00,980.11,1005.42,210,7.03,7.03,-28,1
1663545117,2022-09-19 01:51,100.00,980.08,1005.38,210,7.03,7.03,-28,1
1663545419,2022-09-19 01:56,100.00,979.99,1005.29,210,6.74,6.74,-28,1
1663545721,2022-09-19 02:02,100.00,980.00,1005.30,210,6.74,6.74,-25,1
1663546023,2022-09-19 02:07,100.00,979.94,1005.24,210,6.93,6.93,-28,1
1663546325,2022-09-19 02:12,100.00,979.97,1005.28,210,6.81,6.81,-25,1
1663546626,2022-09-19 02:17,100.00,979.95,1005.25,210,6.69,6.69,-25,1
1663546928,2022-09-19 02:22,100.00,979.95,1005.25,210,6.59,6.59,-29,1
1663547229,2022-09-19 02:27,100.00,979.96,1005.26,210,6.54,6.54,-26,1
1663547531,2022-09-19 02:32,100.00,979.87,1005.17,210,6.33,6.33,-26,1
1663547833,2022-09-19 02:37,100.00,979.89,1005.19,210,6.23,6.23,-28,1
1663548135,2022-09-19 02:42,100.00,979.88,1005.18,210,6.34,6.34,-28,1
1663548437,2022-09-19 02:47,100.00,979.96,1005.27,210,6.45,6.45,-28,1
1663548739,2022-09-19 02:52,100.00,980.05,1005.35,210,6.96,6.96,-25,1
1663549041,2022-09-19 02:57,100.00,980.02,1005.32,210,6.51,6.51,-28,1
1663549343,2022-09-19 03:02,100.00,980.06,1005.36,210,6.90,6.90,-28,1
1663549645,2022-09-19 03:07,100.00,980.05,1005.35,210,6.93,6.93,-26,1
1663550251,2022-09-19 03:17,100.00,980.02,1005.32,210,6.68,6.68,-28,1
1663550553,2022-09-19 03:22,100.00,980.04,1005.34,210,6.89,6.89,-28,1
1663550854,2022-09-19 03:27,100.00,979.92,1005.22,210,6.41,6.41,-25,1
1663551156,2022-09-19 03:32,100.00,979.90,1005.20,210,6.31,6.31,-26,1
1663551458,2022-09-19 03:37,100.00,979.95,1005.25,210,6.21,6.21,-25,1
1663551759,2022-09-19 03:42,100.00,979.99,1005.29,210,6.24,6.24,-25,1
1663552061,2022-09-19 03:47,100.00,979.98,1005.28,210,6.22,6.22,-25,1
1663552362,2022-09-19 03:52,100.00,980.00,1005.30,210,6.23,6.23,-25,1
1663552664,2022-09-19 03:57,100.00,979.99,1005.29,210,6.26,6.26,-27,1
1663552966,2022-09-19 04:02,100.00,979.97,1005.27,210,6.27,6.27,-28,1
1663553269,2022-09-19 04:07,100.00,980.03,1005.34,210,6.23,6.23,-27,1
1663553571,2022-09-19 04:12,100.00,980.04,1005.34,210,6.27,6.27,-28,1
1663553873,2022-09-19 04:17,100.00,979.91,1005.21,210,6.41,6.41,-28,1
1663554175,2022-09-19 04:22,100.00,980.12,1005.42,210,6.44,6.44,-28,1
1663554477,2022-09-19 04:27,100.00,980.15,1005.45,210,6.48,6.48,-28,1
1663554779,2022-09-19 04:32,100.00,980.22,1005.52,210,6.48,6.48,-28,1
1663555081,2022-09-19 04:38,100.00,980.24,1005.54,210,6.56,6.56,-28,1
1663555384,2022-09-19 04:43,100.00,980.20,1005.50,210,6.53,6.53,-28,1
1663555685,2022-09-19 04:48,100.00,980.25,1005.56,210,6.55,6.55,-25,1
1663555987,2022-09-19 04:53,100.00,980.26,1005.56,210,6.56,6.56,-25,1
1663556288,2022-09-19 04:58,100.00,980.22,1005.52,210,6.61,6.61,-25,1
1663556590,2022-09-19 05:03,100.00,980.26,1005.56,210,6.49,6.49,-25,1
1663556892,2022-09-19 05:08,100.00,980.31,1005.61,210,6.60,6.60,-27,1
1663557194,2022-09-19 05:13,100.00,980.37,1005.67,210,6.67,6.67,-28,1
1663557496,2022-09-19 05:18,100.00,980.43,1005.73,210,6.63,6.63,-25,1
1663557798,2022-09-19 05:23,100.00,980.47,1005.77,210,6.63,6.63,-28,1
1663558100,2022-09-19 05:28,100.00,980.45,1005.75,210,6.62,6.62,-28,1
1663558402,2022-09-19 05:33,100.00,980.51,1005.81,210,6.53,6.53,-28,1
1663558704,2022-09-19 05:38,100.00,980.52,1005.82,210,6.73,6.73,-27,1
1663559006,2022-09-19 05:43,100.00,980.54,1005.84,210,6.77,6.77,-28,1
1663559308,2022-09-19 05:48,100.00,980.51,1005.81,210,6.74,6.74,-28,1
1663559610,2022-09-19 05:53,100.00,980.55,1005.85,210,6.82,6.82,-28,1
1663559912,2022-09-19 05:58,100.00,980.63,1005.93,210,6.76,6.76,-28,1
1663560214,2022-09-19 06:03,100.00,980.64,1005.94,210,6.77,6.77,-28,1
1663560516,2022-09-19 06:08,100.00,980.67,1005.97,210,6.78,6.78,-24,1
1663560817,2022-09-19 06:13,100.00,980.67,1005.97,210,6.74,6.74,-25,1
1663561118,2022-09-19 06:18,100.00,980.73,1006.03,210,6.76,6.76,-24,1
1663561419,2022-09-19 06:23,100.00,980.75,1006.05,210,6.79,6.79,-24,1
1663561721,2022-09-19 06:28,100.00,980.71,1006.01,210,6.76,6.76,-24,1
1663562023,2022-09-19 06:33,100.00,980.65,1005.95,210,6.72,6.72,-27,1
1663562325,2022-09-19 06:38,100.00,980.75,1006.05,210,6.78,6.78,-27,1
1663562628,2022-09-19 06:43,100.00,980.83,1006.13,210,6.93,6.93,-28,1
1663562930,2022-09-19 06:48,100.00,980.81,1006.11,210,7.05,7.05,-28,1
1663563232,2022-09-19 06:53,100.00,980.88,1006.18,210,6.93,6.93,-28,1
1663563534,2022-09-19 06:58,100.00,980.95,1006.26,210,7.14,7.15,-28,1
1663563836,2022-09-19 07:03,100.00,981.00,1006.30,210,7.00,7.00,-28,1
1663564138,2022-09-19 07:08,100.00,980.99,1006.29,210,7.00,7.00,-28,1
1663564440,2022-09-19 07:14,100.00,981.02,1006.32,210,7.17,7.18,-26,1
1663564742,2022-09-19 07:19,100.00,981.03,1006.33,210,6.99,6.99,-28,1
1663565044,2022-09-19 07:24,100.00,981.06,1006.36,210,7.61,7.62,-28,1
1663565346,2022-09-19 07:29,100.00,981.16,1006.46,210,7.14,7.15,-25,1
1663565648,2022-09-19 07:34,100.00,981.15,1006.45,210,7.00,7.00,-26,1
1663565950,2022-09-19 07:39,100.00,981.17,1006.47,210,7.48,7.49,-24,1
1663566251,2022-09-19 07:44,100.00,981.22,1006.52,210,7.31,7.32,-25,1
1663566553,2022-09-19 07:49,100.00,981.28,1006.58,210,7.28,7.29,-25,1
1663566854,2022-09-19 07:54,100.00,981.39,1006.69,210,7.33,7.34,-24,1
1663567156,2022-09-19 07:59,100.00,981.38,1006.68,210,7.73,7.74,-24,1
1663567458,2022-09-19 08:04,100.00,981.44,1006.74,210,7.51,7.52,-27,1
1663567760,2022-09-19 08:09,100.00,981.52,1006.82,210,7.66,7.67,-27,1
1663568062,2022-09-19 08:14,100.00,981.47,1006.77,210,7.95,7.96,-27,1
1663568362,2022-09-19 08:19,100.00,981.62,1006.92,210,7.88,7.89,-25,1
1663568664,2022-09-19 08:24,100.00,981.61,1006.91,210,7.99,8.00,-27,1
1663568966,2022-09-19 08:29,100.00,981.70,1007.00,210,8.12,8.13,-25,1
1663569267,2022-09-19 08:34,100.00,981.75,1007.05,210,8.28,8.29,-25,1
1663569569,2022-09-19 08:39,100.00,981.70,1007.00,210,7.78,7.79,-24,1
1663569871,2022-09-19 08:44,100.00,981.79,1007.09,210,8.42,8.43,-24,1
1663570173,2022-09-19 08:49,100.00,981.87,1007.18,210,8.20,8.21,-27,1
1663570475,2022-09-19 08:54,100.00,981.87,1007.17,210,8.78,8.79,-25,1
1663570777,2022-09-19 08:59,100.00,981.98,1007.29,210,8.73,8.74,-27,1
1663571080,2022-09-19 09:04,100.00,981.90,1007.20,210,7.99,8.00,-26,1
1663571382,2022-09-19 09:09,100.00,982.16,1007.46,210,8.00,8.01,-24,1
1663571683,2022-09-19 09:14,100.00,982.22,1007.52,210,7.75,7.76,-24,1
1663571985,2022-09-19 09:19,100.00,982.33,1007.63,210,7.82,7.83,-25,1
1663572286,2022-09-19 09:24,100.00,982.32,1007.62,210,8.85,8.86,-25,1
1663572588,2022-09-19 09:29,100.00,982.39,1007.69,210,8.37,8.38,-25,1
1663572889,2022-09-19 09:34,100.00,982.52,1007.82,210,8.59,8.60,-24,1
1663573190,2022-09-19 09:39,100.00,982.48,1007.78,210,8.48,8.49,-24,1
1663573492,2022-09-19 09:44,100.00,982.59,1007.89,210,8.83,8.84,-27,1
1663573794,2022-09-19 09:49,100.00,982.57,1007.87,210,8.87,8.88,-28,1
1663574096,2022-09-19 09:54,100.00,982.59,1007.89,210,9.24,9.25,-28,1
1663574399,2022-09-19 09:59,99.49,982.64,1007.94,210,9.13,9.06,-27,1
1663574701,2022-09-19 10:05,98.61,982.65,1007.95,210,8.66,8.46,-28,1
1663575003,2022-09-19 10:10,99.46,982.77,1008.07,210,9.45,9.38,-29,1
1663575305,2022-09-19 10:15,100.00,982.85,1008.15,210,9.02,9.03,-26,1
1663575607,2022-09-19 10:20,96.21,982.91,1008.22,210,9.60,9.03,-26,1
1663575908,2022-09-19 10:25,97.38,983.00,1008.30,210,9.04,8.65,-26,1
1663576209,2022-09-19 10:30,98.37,983.11,1008.41,210,8.88,8.64,-26,1
1663576510,2022-09-19 10:35,95.46,983.02,1008.32,210,9.29,8.61,-26,1
1663576812,2022-09-19 10:40,98.67,982.96,1008.26,210,8.88,8.69,-25,1
1663577112,2022-09-19 10:45,98.08,983.06,1008.36,210,9.09,8.81,-26,1
1663577414,2022-09-19 10:50,98.47,983.06,1008.36,210,9.23,9.01,-25,1
1663577715,2022-09-19 10:55,94.88,983.02,1008.32,210,9.84,9.07,-25,1
1663578017,2022-09-19 11:00,96.00,983.01,1008.31,210,9.72,9.12,-27,1
1663578319,2022-09-19 11:05,99.66,983.11,1008.41,210,8.86,8.82,-28,1
1663578621,2022-09-19 11:10,95.75,983.23,1008.53,210,9.34,8.70,-29,1
1663578923,2022-09-19 11:15,97.41,983.14,1008.44,210,9.60,9.22,-28,1
1663579226,2022-09-19 11:20,99.30,983.23,1008.53,210,9.02,8.92,-29,1
1663579527,2022-09-19 11:25,96.10,983.22,1008.52,210,9.65,9.07,-26,1
1663579829,2022-09-19 11:30,92.00,983.00,1008.30,210,10.36,9.13,-29,1
1663580131,2022-09-19 11:35,94.40,983.28,1008.58,210,9.66,8.81,-29,1
1663580431,2022-09-19 11:40,91.61,983.32,1008.62,210,10.28,8.98,-27,1
1663580734,2022-09-19 11:45,87.67,983.40,1008.71,210,10.74,8.79,-29,1
1663581036,2022-09-19 11:50,86.78,983.37,1008.67,210,10.66,8.56,-28,1
1663581338,2022-09-19 11:55,88.00,983.33,1008.63,210,11.05,9.15,-29,1
1663581640,2022-09-19 12:00,86.90,983.52,1008.82,210,10.44,8.36,-28,1
1663581942,2022-09-19 12:05,90.50,983.49,1008.79,210,10.56,9.08,-29,1
1663582244,2022-09-19 12:10,85.50,983.46,1008.76,210,11.05,8.72,-27,1
1663582545,2022-09-19 12:15,87.08,983.48,1008.78,210,10.30,8.25,-26,1
1663582847,2022-09-19 12:20,87.20,983.46,1008.76,210,11.01,8.97,-26,1
1663583151,2022-09-19 12:25,86.82,983.55,1008.85,210,10.58,8.48,-26,1
1663583453,2022-09-19 12:30,84.46,983.62,1008.92,210,11.14,8.63,-31,1
1663583755,2022-09-19 12:35,82.00,983.61,1008.91,210,10.79,7.85,-29,1
1663584056,2022-09-19 12:40,86.19,983.46,1008.76,210,10.70,8.50,-26,1
1663584358,2022-09-19 12:45,82.99,983.53,1008.83,210,10.73,7.97,-29,1
1663584661,2022-09-19 12:51,84.98,983.63,1008.93,210,10.46,8.05,-29,1
1663584963,2022-09-19 12:56,82.51,983.53,1008.83,210,11.01,8.16,-26,1
1663585267,2022-09-19 13:01,82.11,983.19,1008.49,210,10.67,7.75,-29,1
1663585568,2022-09-19 13:06,83.71,983.70,1009.00,210,10.69,8.06,-26,1
1663585870,2022-09-19 13:11,83.81,983.67,1008.97,210,10.36,7.75,-26,1
1663586171,2022-09-19 13:16,86.64,983.60,1008.90,210,10.23,8.11,-26,1
1663586473,2022-09-19 13:21,83.28,983.82,1009.12,210,10.72,8.01,-26,1
1663586775,2022-09-19 13:26,82.69,983.75,1009.05,210,11.36,8.53,-26,1
1663587076,2022-09-19 13:31,80.47,983.67,1008.97,210,11.60,8.36,-26,1
1663587378,2022-09-19 13:36,80.38,983.19,1008.49,210,11.63,8.38,-26,1
1663587680,2022-09-19 13:41,82.69,983.70,1009.00,210,10.88,8.06,-28,1
1663587981,2022-09-19 13:46,83.16,983.62,1008.92,210,10.75,8.02,-26,1
1663588283,2022-09-19 13:51,83.96,983.75,1009.05,210,10.58,7.99,-28,1
1663588585,2022-09-19 13:56,83.80,983.74,1009.04,210,10.59,7.97,-29,1
1663589494,2022-09-19 14:11,84.53,983.65,1008.95,210,10.10,7.62,-29,1
1663589796,2022-09-19 14:16,84.81,983.84,1009.14,210,10.34,7.90,-29,1
1663590098,2022-09-19 14:21,83.43,983.59,1008.90,210,10.30,7.62,-29,1
1663590400,2022-09-19 14:26,83.60,983.63,1008.93,210,10.23,7.58,-29,1
1663590703,2022-09-19 14:31,83.31,983.94,1009.24,210,10.21,7.51,-26,1
1663591005,2022-09-19 14:36,83.67,983.58,1008.88,210,10.36,7.73,-29,1
1663591307,2022-09-19 14:41,84.14,983.76,1009.06,210,10.32,7.77,-27,1
1663591609,2022-09-19 14:46,85.11,983.91,1009.21,210,10.51,8.12,-27,1
1663591910,2022-09-19 14:51,84.36,983.94,1009.24,210,10.14,7.63,-26,1
1663592212,2022-09-19 14:56,86.96,984.04,1009.34,210,9.97,7.91,-26,1
1663592515,2022-09-19 15:01,85.51,983.96,1009.27,210,10.42,8.10,-26,1
1663592817,2022-09-19 15:06,88.19,983.99,1009.30,210,10.39,8.53,-28,1
1663593119,2022-09-19 15:11,89.16,984.00,1009.30,210,10.17,8.47,-29,1
1663593421,2022-09-19 15:17,91.79,984.05,1009.35,210,10.00,8.73,-29,1
1663593723,2022-09-19 15:22,93.20,984.07,1009.38,210,9.88,8.84,-29,1
1663594026,2022-09-19 15:27,96.36,984.14,1009.44,210,9.90,9.35,-29,1
1663594328,2022-09-19 15:32,97.82,984.15,1009.45,210,9.72,9.40,-27,1
1663594629,2022-09-19 15:37,98.36,984.19,1009.49,210,9.71,9.47,-27,1
1663594931,2022-09-19 15:42,97.96,984.25,1009.56,210,9.53,9.23,-27,1
1663595234,2022-09-19 15:47,100.00,984.29,1009.59,210,9.43,9.44,-27,1
1663595536,2022-09-19 15:52,100.00,984.33,1009.63,210,9.50,9.51,-30,1
1663595838,2022-09-19 15:57,100.00,984.36,1009.67,210,9.46,9.47,-27,1
1663596140,2022-09-19 16:02,100.00,984.36,1009.66,210,9.68,9.69,-27,1
1663596441,2022-09-19 16:07,100.00,984.38,1009.68,210,9.62,9.63,-27,1
1663596743,2022-09-19 16:12,100.00,984.42,1009.72,210,9.37,9.38,-28,1
1663597045,2022-09-19 16:17,100.00,984.42,1009.73,210,9.39,9.40,-30,1
1663597347,2022-09-19 16:22,100.00,984.45,1009.75,210,9.60,9.61,-27,1
1663597649,2022-09-19 16:27,100.00,984.45,1009.75,210,9.48,9.49,-31,1
1663597951,2022-09-19 16:32,100.00,984.43,1009.73,210,9.31,9.32,-31,1
1663598253,2022-09-19 16:37,100.00,984.46,1009.76,210,9.71,9.72,-31,1
1663598555,2022-09-19 16:42,100.00,984.46,1009.76,210,9.46,9.47,-31,1
1663598859,2022-09-19 16:47,100.00,984.51,1009.81,210,9.61,9.62,-30,1
1663599161,2022-09-19 16:52,100.00,984.09,1009.40,210,9.46,9.47,-31,1
1663599463,2022-09-19 16:57,100.00,984.46,1009.77,210,9.49,9.50,-28,1
1663599765,2022-09-19 17:02,100.00,984.44,1009.75,210,9.92,9.93,-31,1
1663600067,2022-09-19 17:07,100.00,984.51,1009.81,210,9.64,9.65,-31,1
1663600369,2022-09-19 17:12,100.00,984.50,1009.80,210,9.71,9.72,-28,1
1663600670,2022-09-19 17:17,100.00,984.53,1009.83,210,9.58,9.59,-28,1
1663600972,2022-09-19 17:22,100.00,984.52,1009.82,210,9.56,9.57,-28,1
1663601273,2022-09-19 17:27,100.00,984.51,1009.82,210,9.68,9.69,-28,1
1663601575,2022-09-19 17:32,100.00,984.10,1009.40,210,9.60,9.61,-29,1
1663601877,2022-09-19 17:37,100.00,984.51,1009.81,210,9.73,9.74,-30,1
1663602179,2022-09-19 17:42,100.00,984.53,1009.83,210,9.53,9.54,-31,1
1663602483,2022-09-19 17:48,100.00,984.60,1009.90,210,9.14,9.15,-30,1
1663602784,2022-09-19 17:53,100.00,984.62,1009.92,210,9.23,9.24,-28,1
1663603086,2022-09-19 17:58,100.00,984.60,1009.90,210,9.36,9.37,-28,1
1663603388,2022-09-19 18:03,100.00,984.66,1009.97,210,9.22,9.23,-28,1
1663603689,2022-09-19 18:08,100.00,984.72,1010.03,210,9.14,9.15,-28,1
1663603991,2022-09-19 18:13,100.00,984.78,1010.08,210,9.38,9.39,-28,1
1663604292,2022-09-19 18:18,100.00,984.80,1010.10,210,8.74,8.75,-28,1
1663604593,2022-09-19 18:23,100.00,984.72,1010.02,210,8.89,8.90,-28,1
1663604896,2022-09-19 18:28,100.00,984.88,1010.18,210,8.98,8.99,-29,1
1663605198,2022-09-19 18:33,100.00,984.97,1010.27,210,8.89,8.90,-31,1
1663605499,2022-09-19 18:38,100.00,984.98,1010.28,210,8.94,8.95,-28,1
1663605801,2022-09-19 18:43,100.00,985.00,1010.31,210,9.02,9.03,-28,1
1663606103,2022-09-19 18:48,100.00,985.02,1010.32,210,8.97,8.98,-28,1
1663606405,2022-09-19 18:53,100.00,985.01,1010.31,210,8.89,8.90,-28,1
1663606707,2022-09-19 18:58,100.00,985.08,1010.38,210,9.38,9.39,-30,1
1663607009,2022-09-19 19:03,100.00,985.10,1010.40,210,9.51,9.52,-27,1
1663607311,2022-09-19 19:08,100.00,985.10,1010.40,210,9.30,9.31,-28,1
1663607613,2022-09-19 19:13,100.00,985.15,1010.45,210,9.25,9.26,-30,1
1663607915,2022-09-19 19:18,100.00,985.17,1010.47,210,9.25,9.26,-31,1
1663608215,2022-09-19 19:23,100.00,985.22,1010.52,210,9.09,9.10,-28,1
1663608517,2022-09-19 19:28,100.00,985.28,1010.58,210,9.17,9.18,-30,1
1663608819,2022-09-19 19:33,100.00,985.33,1010.63,210,9.07,9.08,-30,1
1663609122,2022-09-19 19:38,100.00,985.33,1010.64,210,9.11,9.12,-28,1
1663609423,2022-09-19 19:43,100.00,985.42,1010.72,210,9.03,9.04,-28,1
1663609725,2022-09-19 19:48,100.00,985.46,1010.76,210,9.17,9.18,-27,1
1663610026,2022-09-19 19:53,100.00,985.50,1010.80,210,9.24,9.25,-28,1
1663610328,2022-09-19 19:58,100.00,985.49,1010.79,210,9.31,9.32,-28,1
1663610629,2022-09-19 20:03,100.00,985.58,1010.88,210,9.18,9.19,-27,1
1663610931,2022-09-19 20:08,100.00,985.61,1010.91,210,9.30,9.31,-28,1
1663611232,2022-09-19 20:13,100.00,985.64,1010.94,210,9.42,9.43,-27,1
1663611534,2022-09-19 20:18,100.00,985.46,1010.76,210,9.79,9.80,-28,1
1663611836,2022-09-19 20:23,100.00,985.71,1011.01,210,9.82,9.83,-27,1
1663612138,2022-09-19 20:28,100.00,985.64,1010.94,210,9.78,9.79,-29,1
1663612440,2022-09-19 20:34,100.00,985.64,1010.94,210,10.03,10.04,-28,1
1663612742,2022-09-19 20:39,100.00,985.72,1011.03,210,9.88,9.89,-27,1
1663613043,2022-09-19 20:44,100.00,985.66,1010.96,210,10.00,10.01,-27,1
1663613345,2022-09-19 20:49,100.00,985.72,1011.02,210,9.98,9.99,-27,1
1663613647,2022-09-19 20:54,100.00,985.76,1011.06,210,9.86,9.87,-28,1
1663613950,2022-09-19 20:59,100.00,985.76,1011.06,210,9.66,9.67,-29,1
1663614251,2022-09-19 21:04,100.00,985.79,1011.09,210,9.65,9.66,-27,1
1663614553,2022-09-19 21:09,100.00,985.79,1011.09,210,9.55,9.56,-29,1
1663614855,2022-09-19 21:14,100.00,985.79,1011.10,210,9.50,9.51,-29,1
1663615157,2022-09-19 21:19,100.00,985.78,1011.09,210,9.80,9.81,-28,1
1663615458,2022-09-19 21:24,100.00,985.78,1011.08,210,9.33,9.34,-27,1
1663615760,2022-09-19 21:29,100.00,985.80,1011.10,210,9.38,9.39,-27,1
1663616061,2022-09-19 21:34,100.00,985.83,1011.13,210,9.47,9.48,-27,1
1663616363,2022-09-19 21:39,100.00,985.85,1011.15,210,9.31,9.32,-27,1
1663616664,2022-09-19 21:44,100.00,985.81,1011.11,210,9.30,9.31,-27,1
1663616965,2022-09-19 21:49,100.00,985.78,1011.08,210,9.32,9.33,-27,1
1663617266,2022-09-19 21:54,100.00,985.78,1011.08,210,9.32,9.33,-27,1
1663617568,2022-09-19 21:59,100.00,985.75,1011.05,210,9.28,9.29,-28,1
1663617870,2022-09-19 22:04,100.00,985.73,1011.03,210,9.24,9.25,-29,1
1663618173,2022-09-19 22:09,100.00,985.66,1010.96,210,9.22,9.23,-30,1
1663618475,2022-09-19 22:14,100.00,985.77,1011.07,210,9.20,9.21,-29,1
1663618777,2022-09-19 22:19,100.00,985.79,1011.09,210,9.24,9.25,-30,1
1663619079,2022-09-19 22:24,100.00,985.87,1011.17,210,9.31,9.32,-29,1
1663619381,2022-09-19 22:29,100.00,985.88,1011.18,210,9.28,9.29,-29,1
1663619682,2022-09-19 22:34,100.00,985.87,1011.17,210,9.28,9.29,-27,1
1663619984,2022-09-19 22:39,100.00,985.87,1011.17,210,9.30,9.31,-29,1
1663620287,2022-09-19 22:44,100.00,985.81,1011.11,210,9.27,9.28,-30,1
1663620591,2022-09-19 22:49,100.00,985.92,1011.22,210,9.28,9.29,-28,1
1663620892,2022-09-19 22:54,100.00,985.90,1011.20,210,9.26,9.27,-27,1
1663621194,2022-09-19 22:59,100.00,985.94,1011.24,210,9.25,9.26,-27,1
1663621494,2022-09-19 23:04,100.00,985.88,1011.18,210,9.27,9.28,-27,1
1663621796,2022-09-19 23:09,100.00,985.93,1011.23,210,9.26,9.27,-27,1
1663622097,2022-09-19 23:14,100.00,986.02,1011.33,210,9.21,9.22,-27,1
1663622401,2022-09-19 23:20,100.00,986.04,1011.34,210,9.17,9.18,-27,1
1663622702,2022-09-19 23:25,100.00,986.12,1011.42,210,9.16,9.17,-27,1
1663623004,2022-09-19 23:30,100.00,985.92,1011.22,210,9.20,9.21,-29,1
1663623306,2022-09-19 23:35,100.00,986.09,1011.39,210,9.18,9.19,-28,1
1663623608,2022-09-19 23:40,100.00,986.09,1011.40,210,9.16,9.17,-29,1
1663623910,2022-09-19 23:45,100.00,986.12,1011.42,210,9.15,9.16,-29,1
1663624214,2022-09-19 23:50,100.00,986.25,1011.55,210,9.09,9.10,-29,1
1663624515,2022-09-19 23:55,100.00,986.25,1011.56,210,9.05,9.06,-27,1