1663624817,2022-09-20 00:00,100.00,986.28,1011.59,210,9.01,9.02,-29,1
1663625119,2022-09-20 00:05,100.00,986.22,1011.52,210,8.93,8.94,-30,1
1663625421,2022-09-20 00:10,100.00,986.25,1011.56,210,8.93,8.94,-29,1
1663625723,2022-09-20 00:15,100.00,986.21,1011.51,210,8.89,8.90,-27,1
1663626025,2022-09-20 00:20,100.00,986.24,1011.54,210,8.85,8.86,-26,1
1663626326,2022-09-20 00:25,100.00,986.32,1011.62,210,8.78,8.79,-27,1
1663626628,2022-09-20 00:30,100.00,986.40,1011.71,210,8.78,8.79,-27,1
1663626930,2022-09-20 00:35,100.00,986.37,1011.67,210,8.74,8.75,-27,1
1663627232,2022-09-20 00:40,100.00,986.37,1011.67,210,8.70,8.71,-29,1
1663627534,2022-09-20 00:45,100.00,986.42,1011.72,210,8.61,8.62,-30,1
1663627838,2022-09-20 00:50,100.00,986.35,1011.65,210,8.65,8.66,-29,1
1663628443,2022-09-20 01:00,100.00,986.38,1011.68,210,8.63,8.64,-29,1
1663628744,2022-09-20 01:05,100.00,986.35,1011.65,210,8.64,8.65,-29,1
1663629046,2022-09-20 01:10,100.00,986.44,1011.75,210,8.64,8.65,-29,1
1663629348,2022-09-20 01:15,100.00,986.46,1011.76,210,8.68,8.69,-29,1
1663629650,2022-09-20 01:20,100.00,986.48,1011.78,210,8.62,8.63,-29,1
1663629952,2022-09-20 01:25,100.00,986.57,1011.87,210,8.60,8.61,-29,1
1663630254,2022-09-20 01:30,100.00,986.61,1011.91,210,8.60,8.61,-27,1
1663630555,2022-09-20 01:35,100.00,986.55,1011.85,210,8.64,8.65,-27,1
1663630857,2022-09-20 01:40,100.00,986.62,1011.92,210,8.62,8.63,-27,1
1663631158,2022-09-20 01:45,100.00,986.66,1011.96,210,8.59,8.60,-26,1
1663631460,2022-09-20 01:51,100.00,986.70,1012.00,210,8.63,8.64,-26,1
1663631762,2022-09-20 01:56,100.00,986.70,1012.00,210,8.60,8.61,-28,1
1663632064,2022-09-20 02:01,100.00,986.70,1012.00,210,8.59,8.60,-28,1
1663632366,2022-09-20 02:06,100.00,986.79,1012.09,210,8.59,8.60,-28,1
1663632668,2022-09-20 02:11,100.00,986.80,1012.10,210,8.58,8.59,-28,1
1663633274,2022-09-20 02:21,100.00,986.80,1012.10,210,8.52,8.53,-28,1
1663633576,2022-09-20 02:26,100.00,986.83,1012.13,210,8.52,8.53,-27,1
1663633878,2022-09-20 02:31,100.00,986.93,1012.23,210,8.49,8.50,-29,1
1663634178,2022-09-20 02:36,100.00,986.95,1012.25,210,8.46,8.47,-26,1
1663634480,2022-09-20 02:41,100.00,987.02,1012.32,210,8.45,8.46,-28,1
1663634782,2022-09-20 02:46,100.00,987.07,1012.37,210,8.47,8.48,-28,1
1663635084,2022-09-20 02:51,100.00,987.06,1012.36,210,8.40,8.41,-27,1
1663635385,2022-09-20 02:56,100.00,987.06,1012.36,210,8.35,8.36,-26,1
1663635687,2022-09-20 03:01,100.00,987.00,1012.30,210,8.33,8.34,-26,1
1663635989,2022-09-20 03:06,100.00,986.97,1012.28,210,8.34,8.35,-25,1
1663636289,2022-09-20 03:11,100.00,986.97,1012.27,210,8.32,8.33,-26,1
1663636591,2022-09-20 03:16,100.00,986.95,1012.25,210,8.27,8.28,-27,1
1663636893,2022-09-20 03:21,100.00,986.97,1012.27,210,8.20,8.21,-28,1
1663637195,2022-09-20 03:26,100.00,986.61,1011.91,210,8.15,8.16,-28,1
1663637497,2022-09-20 03:31,100.00,987.00,1012.30,210,8.10,8.11,-28,1
1663637799,2022-09-20 03:36,100.00,987.01,1012.31,210,8.10,8.11,-28,1
1663638101,2022-09-20 03:41,100.00,987.04,1012.35,210,8.07,8.08,-28,1
1663638403,2022-09-20 03:46,100.00,987.01,1012.31,210,7.97,7.98,-28,1
1663638707,2022-09-20 03:51,100.00,987.01,1012.31,210,7.87,7.88,-28,1
1663639009,2022-09-20 03:56,100.00,986.98,1012.28,210,7.77,7.78,-27,1
1663639311,2022-09-20 04:01,100.00,986.99,1012.29,210,7.73,7.74,-28,1
1663639613,2022-09-20 04:06,100.00,987.00,1012.30,210,7.64,7.65,-28,1
1663639914,2022-09-20 04:11,100.00,986.99,1012.29,210,7.58,7.59,-27,1
1663640216,2022-09-20 04:16,100.00,987.04,1012.34,210,7.64,7.65,-25,1
1663640517,2022-09-20 04:21,100.00,987.05,1012.35,210,7.74,7.75,-26,1
1663640819,2022-09-20 04:26,100.00,987.13,1012.43,210,7.88,7.89,-26,1
1663641121,2022-09-20 04:32,100.00,987.15,1012.45,210,8.01,8.02,-25,1
1663641423,2022-09-20 04:37,100.00,987.23,1012.53,210,8.09,8.10,-27,1
1663641726,2022-09-20 04:42,100.00,987.17,1012.47,210,8.20,8.21,-25,1
1663642028,2022-09-20 04:47,100.00,987.25,1012.55,210,8.26,8.27,-26,1
1663642331,2022-09-20 04:52,100.00,987.26,1012.56,210,8.25,8.26,-28,1
1663642634,2022-09-20 04:57,100.00,987.31,1012.61,210,8.27,8.28,-29,1
1663642936,2022-09-20 05:02,100.00,987.28,1012.59,210,8.33,8.34,-28,1
1663643238,2022-09-20 05:07,100.00,987.31,1012.62,210,8.33,8.34,-28,1
1663643540,2022-09-20 05:12,100.00,987.31,1012.61,210,8.32,8.33,-26,1
1663643840,2022-09-20 05:17,100.00,987.28,1012.58,210,8.32,8.33,-26,1
1663644142,2022-09-20 05:22,100.00,987.31,1012.61,210,8.24,8.25,-29,1
1663644444,2022-09-20 05:27,100.00,987.34,1012.64,210,8.21,8.22,-28,1
1663644746,2022-09-20 05:32,100.00,987.35,1012.65,210,8.34,8.35,-28,1
1663645048,2022-09-20 05:37,100.00,987.32,1012.63,210,8.41,8.42,-25,1
1663645350,2022-09-20 05:42,100.00,987.42,1012.72,210,8.40,8.41,-26,1
1663645651,2022-09-20 05:47,100.00,987.46,1012.76,210,8.40,8.41,-25,1
1663645951,2022-09-20 05:52,100.00,987.49,1012.79,210,8.36,8.37,-25,1
1663646253,2022-09-20 05:57,100.00,987.51,1012.81,210,8.29,8.30,-25,1
1663646555,2022-09-20 06:02,100.00,987.64,1012.95,210,8.21,8.22,-28,1
1663646857,2022-09-20 06:07,100.00,987.67,1012.97,210,8.17,8.18,-28,1
1663647160,2022-09-20 06:12,100.00,987.68,1012.98,210,8.11,8.12,-28,1
1663647462,2022-09-20 06:17,100.00,987.67,1012.97,210,8.14,8.15,-28,1
1663647764,2022-09-20 06:22,100.00,987.73,1013.03,210,8.10,8.11,-29,1
1663648066,2022-09-20 06:27,100.00,987.78,1013.08,210,8.14,8.15,-28,1
1663648368,2022-09-20 06:32,100.00,987.87,1013.17,210,8.10,8.11,-29,1
1663648670,2022-09-20 06:37,100.00,987.96,1013.26,210,8.11,8.12,-26,1
1663648972,2022-09-20 06:42,100.00,987.90,1013.20,210,8.11,8.12,-25,1
1663649274,2022-09-20 06:47,100.00,987.94,1013.24,210,8.07,8.08,-25,1
1663649575,2022-09-20 06:52,100.00,987.90,1013.20,210,8.14,8.15,-25,1
1663649877,2022-09-20 06:57,100.00,987.88,1013.18,210,8.10,8.11,-25,1
1663650179,2022-09-20 07:02,100.00,987.95,1013.25,210,8.12,8.13,-28,1
1663650481,2022-09-20 07:08,100.00,988.04,1013.34,210,8.19,8.20,-26,1
1663650782,2022-09-20 07:13,100.00,988.06,1013.36,210,8.13,8.14,-24,1
1663651084,2022-09-20 07:18,100.00,988.12,1013.42,210,8.12,8.13,-26,1
1663651386,2022-09-20 07:23,100.00,988.12,1013.42,210,8.23,8.24,-27,1
1663651688,2022-09-20 07:28,100.00,988.12,1013.42,210,8.39,8.40,-27,1
1663651989,2022-09-20 07:33,100.00,988.16,1013.46,210,8.33,8.34,-25,1
1663652291,2022-09-20 07:38,100.00,988.14,1013.44,210,8.40,8.41,-28,1
1663652593,2022-09-20 07:43,100.00,988.32,1013.62,210,8.51,8.52,-28,1
1663652895,2022-09-20 07:48,100.00,988.25,1013.55,210,8.49,8.50,-28,1
1663653197,2022-09-20 07:53,100.00,988.38,1013.68,210,8.42,8.43,-28,1
1663653499,2022-09-20 07:58,100.00,988.54,1013.84,210,8.45,8.46,-28,1
1663653801,2022-09-20 08:03,100.00,988.58,1013.88,210,8.51,8.52,-28,1
1663654102,2022-09-20 08:08,100.00,988.49,1013.79,210,8.56,8.57,-25,1
1663654404,2022-09-20 08:13,100.00,988.64,1013.94,210,8.50,8.51,-27,1
1663654706,2022-09-20 08:18,100.00,988.36,1013.66,210,8.51,8.52,-28,1
1663655312,2022-09-20 08:28,100.00,988.68,1013.98,210,8.57,8.58,-28,1
1663655613,2022-09-20 08:33,100.00,987.88,1013.18,210,8.68,8.69,-25,1
1663655915,2022-09-20 08:38,100.00,988.84,1014.14,210,8.68,8.69,-25,1
1663656216,2022-09-20 08:43,100.00,988.80,1014.10,210,8.68,8.69,-25,1
1663656518,2022-09-20 08:48,100.00,988.83,1014.14,210,8.72,8.73,-24,1
1663656820,2022-09-20 08:53,100.00,988.81,1014.11,210,8.77,8.78,-25,1
1663657122,2022-09-20 08:58,100.00,988.83,1014.13,210,8.83,8.84,-28,1
1663657422,2022-09-20 09:03,100.00,988.87,1014.17,210,8.74,8.75,-25,1
1663657724,2022-09-20 09:08,100.00,988.76,1014.06,210,8.86,8.87,-27,1
1663658026,2022-09-20 09:13,100.00,988.94,1014.24,210,8.89,8.90,-28,1
1663658329,2022-09-20 09:18,100.00,989.04,1014.34,210,9.03,9.04,-28,1
1663658631,2022-09-20 09:23,100.00,989.07,1014.37,210,9.21,9.22,-28,1
1663658933,2022-09-20 09:28,100.00,989.13,1014.43,210,9.32,9.33,-28,1
1663659235,2022-09-20 09:33,100.00,989.23,1014.53,210,9.33,9.34,-28,1
1663659537,2022-09-20 09:38,100.00,989.25,1014.55,210,9.27,9.28,-28,1
1663659839,2022-09-20 09:43,100.00,989.22,1014.52,210,9.27,9.28,-28,1
1663660140,2022-09-20 09:49,100.00,989.13,1014.43,210,9.31,9.32,-25,1
1663660442,2022-09-20 09:54,100.00,989.18,1014.48,210,9.43,9.44,-28,1
1663660744,2022-09-20 09:59,100.00,989.31,1014.62,210,9.44,9.45,-28,1
1663661045,2022-09-20 10:04,100.00,989.32,1014.62,210,9.52,9.53,-25,1
1663661651,2022-09-20 10:14,100.00,989.05,1014.35,210,9.60,9.61,-27,1
1663661953,2022-09-20 10:19,100.00,989.14,1014.44,210,9.70,9.71,-28,1
1663662254,2022-09-20 10:24,100.00,989.36,1014.66,210,9.96,9.97,-25,1
1663662556,2022-09-20 10:29,100.00,989.39,1014.69,210,9.98,9.99,-28,1
1663662859,2022-09-20 10:34,100.00,989.37,1014.67,210,10.33,10.34,-28,1
1663663160,2022-09-20 10:39,100.00,989.55,1014.85,210,9.94,9.95,-26,1
1663663462,2022-09-20 10:44,100.00,989.52,1014.82,210,9.77,9.78,-26,1
1663663763,2022-09-20 10:49,100.00,989.00,1014.30,210,10.23,10.24,-25,1
1663664065,2022-09-20 10:54,100.00,989.23,1014.53,210,10.39,10.40,-25,1
1663664366,2022-09-20 10:59,100.00,989.36,1014.66,210,10.32,10.33,-25,1
1663664668,2022-09-20 11:04,100.00,989.45,1014.75,210,10.72,10.73,-25,1
1663664969,2022-09-20 11:09,100.00,989.40,1014.70,210,11.18,11.19,-26,1
1663665270,2022-09-20 11:14,100.00,989.42,1014.72,210,10.95,10.96,-26,1
1663665571,2022-09-20 11:19,100.00,989.46,1014.76,210,10.99,11.00,-25,1
1663665873,2022-09-20 11:24,100.00,989.47,1014.77,210,11.65,11.66,-26,1
1663666175,2022-09-20 11:29,98.95,989.41,1014.71,210,11.74,11.59,-25,1
1663666477,2022-09-20 11:34,99.40,989.50,1014.80,210,11.82,11.74,-26,1
1663666777,2022-09-20 11:39,98.51,989.53,1014.83,210,11.88,11.66,-26,1
1663667078,2022-09-20 11:44,97.89,989.54,1014.84,210,12.11,11.80,-26,1
1663667380,2022-09-20 11:49,99.27,989.55,1014.85,210,11.78,11.68,-26,1
1663667680,2022-09-20 11:54,99.93,989.52,1014.82,210,11.74,11.74,-26,1
1663667982,2022-09-20 11:59,98.88,989.57,1014.88,210,12.09,11.93,-26,1
1663668283,2022-09-20 12:04,98.57,989.63,1014.93,210,11.86,11.65,-26,1
1663668585,2022-09-20 12:09,99.74,989.55,1014.85,210,11.86,11.83,-26,1
1663668887,2022-09-20 12:14,97.49,989.67,1014.97,210,11.88,11.50,-29,1
1663669188,2022-09-20 12:19,98.18,989.69,1014.99,210,12.19,11.92,-26,1
1663669490,2022-09-20 12:24,99.31,989.72,1015.02,210,12.26,12.17,-26,1
1663669792,2022-09-20 12:29,96.72,989.44,1014.74,210,11.97,11.47,-28,1
1663670093,2022-09-20 12:34,98.50,989.83,1015.13,210,11.52,11.30,-26,1
1663670395,2022-09-20 12:39,99.41,989.81,1015.11,210,11.32,11.24,-25,1
1663670696,2022-09-20 12:44,99.70,989.83,1015.13,210,12.21,12.17,-25,1
1663670998,2022-09-20 12:49,98.27,989.56,1014.86,210,11.67,11.42,-25,1
1663671299,2022-09-20 12:54,99.36,989.85,1015.15,210,11.88,11.79,-26,1
1663671600,2022-09-20 13:00,100.00,990.04,1015.34,210,11.56,11.57,-26,1
1663671902,2022-09-20 13:05,100.00,989.99,1015.29,210,11.67,11.68,-26,1
1663672203,2022-09-20 13:10,99.42,990.06,1015.36,210,11.81,11.73,-26,1
1663672505,2022-09-20 13:15,100.00,989.99,1015.29,210,11.79,11.80,-26,1
1663672806,2022-09-20 13:20,97.11,989.73,1015.03,210,12.67,12.23,-26,1
1663673108,2022-09-20 13:25,96.50,990.11,1015.41,210,12.12,11.59,-26,1
1663673410,2022-09-20 13:30,94.54,990.20,1015.50,210,12.33,11.49,-28,1
1663673712,2022-09-20 13:35,97.92,990.18,1015.48,210,11.84,11.53,-26,1
1663674317,2022-09-20 13:45,95.35,990.25,1015.55,210,12.09,11.38,-29,1
1663674618,2022-09-20 13:50,95.56,990.22,1015.53,210,11.89,11.21,-26,1
1663674920,2022-09-20 13:55,95.14,989.91,1015.21,210,11.77,11.03,-26,1
1663675222,2022-09-20 14:00,96.39,990.19,1015.49,210,11.53,10.98,-25,1
1663675524,2022-09-20 14:05,99.70,990.29,1015.59,210,11.37,11.33,-29,1
1663675826,2022-09-20 14:10,100.00,990.22,1015.52,210,11.37,11.38,-29,1
1663676127,2022-09-20 14:15,98.32,990.21,1015.51,210,12.15,11.90,-31,1
1663676429,2022-09-20 14:20,94.66,990.18,1015.48,210,12.40,11.58,-27,1
1663677034,2022-09-20 14:30,93.97,990.16,1015.46,210,12.83,11.89,-28,1
1663677335,2022-09-20 14:35,89.70,990.16,1015.46,210,12.51,10.87,-26,1
1663677639,2022-09-20 14:40,91.92,990.19,1015.49,210,12.88,11.61,-26,1
1663677941,2022-09-20 14:45,90.28,990.23,1015.53,210,12.44,10.90,-26,1
1663678243,2022-09-20 14:50,87.63,990.16,1015.46,210,13.06,11.07,-27,1
1663678544,2022-09-20 14:55,87.58,990.17,1015.47,210,12.97,10.97,-26,1
1663678846,2022-09-20 15:00,86.13,990.13,1015.43,210,12.64,10.39,-28,1
1663679148,2022-09-20 15:05,83.79,990.20,1015.50,210,13.34,10.67,-26,1
1663679450,2022-09-20 15:10,85.64,990.15,1015.45,210,13.22,10.88,-26,1
1663679752,2022-09-20 15:15,86.97,990.14,1015.44,210,12.59,10.49,-26,1
1663680053,2022-09-20 15:20,85.33,990.07,1015.37,210,13.73,11.32,-26,1
1663680355,2022-09-20 15:25,82.58,990.20,1015.50,210,12.91,10.03,-26,1
1663680657,2022-09-20 15:30,84.66,990.14,1015.44,210,13.34,10.82,-26,1
1663680958,2022-09-20 15:35,83.03,990.26,1015.56,210,13.42,10.61,-26,1
1663681260,2022-09-20 15:41,82.81,990.13,1015.44,210,13.71,10.85,-26,1
1663681562,2022-09-20 15:46,80.33,990.28,1015.58,210,13.88,10.56,-26,1
1663681864,2022-09-20 15:51,78.25,990.07,1015.37,210,13.68,9.97,-26,1
1663682166,2022-09-20 15:56,79.21,990.12,1015.42,210,13.98,10.45,-25,1
1663682469,2022-09-20 16:01,77.82,990.09,1015.39,210,14.17,10.37,-27,1
1663682771,2022-09-20 16:06,78.13,990.15,1015.45,210,13.90,10.16,-26,1
1663683072,2022-09-20 16:11,77.94,990.16,1015.46,210,13.87,10.10,-26,1
1663683374,2022-09-20 16:16,75.93,990.19,1015.49,210,14.77,10.58,-29,1
1663683676,2022-09-20 16:21,77.20,990.22,1015.52,210,14.06,10.14,-25,1
1663683977,2022-09-20 16:26,77.08,990.09,1015.40,210,14.36,10.41,-26,1
1663684279,2022-09-20 16:31,79.20,990.20,1015.50,210,13.82,10.29,-26,1
1663684581,2022-09-20 16:36,77.45,990.05,1015.35,210,14.02,10.15,-25,1
1663684882,2022-09-20 16:41,77.30,990.11,1015.41,210,14.07,10.17,-26,1
1663685184,2022-09-20 16:46,77.71,990.14,1015.44,210,13.84,10.03,-26,1
1663685486,2022-09-20 16:51,77.82,989.54,1014.85,210,13.73,9.94,-26,1
1663685787,2022-09-20 16:56,79.31,990.17,1015.47,210,13.26,9.77,-25,1
1663686089,2022-09-20 17:01,77.27,990.26,1015.56,210,13.29,9.41,-26,1
1663686390,2022-09-20 17:06,76.91,989.91,1015.21,210,13.60,9.64,-25,1
1663686692,2022-09-20 17:11,75.81,990.36,1015.67,210,13.82,9.64,-27,1
1663686993,2022-09-20 17:16,76.91,990.37,1015.67,210,13.51,9.55,-26,1
1663687295,2022-09-20 17:21,79.46,990.30,1015.60,210,13.17,9.71,-26,1
1663687596,2022-09-20 17:26,81.85,990.36,1015.67,210,13.09,10.07,-26,1
1663687898,2022-09-20 17:31,82.52,990.43,1015.73,210,13.20,10.30,-26,1
1663688199,2022-09-20 17:36,80.70,990.50,1015.81,210,12.95,9.72,-26,1
1663688501,2022-09-20 17:41,83.34,990.55,1015.85,210,13.03,10.28,-25,1
1663688802,2022-09-20 17:46,84.25,990.39,1015.70,210,12.87,10.29,-25,1
1663689104,2022-09-20 17:51,85.01,990.57,1015.87,210,12.62,10.18,-26,1
1663689406,2022-09-20 17:56,86.63,990.64,1015.94,210,12.44,10.28,-29,1
1663689708,2022-09-20 18:01,87.91,990.65,1015.95,210,12.34,10.40,-26,1
1663690010,2022-09-20 18:06,89.30,990.80,1016.10,210,12.27,10.57,-26,1
1663690312,2022-09-20 18:11,99.29,990.94,1016.24,210,12.37,12.27,-27,1
1663690614,2022-09-20 18:16,100.00,991.11,1016.41,210,12.02,12.03,-27,1
1663690915,2022-09-20 18:21,100.00,991.15,1016.45,210,11.13,11.14,-27,1
1663691215,2022-09-20 18:26,100.00,991.00,1016.30,210,10.73,10.74,-27,1
1663691517,2022-09-20 18:31,100.00,991.00,1016.30,210,11.00,11.01,-27,1
1663691819,2022-09-20 18:36,100.00,990.97,1016.27,210,10.41,10.42,-30,1
1663692120,2022-09-20 18:42,100.00,990.98,1016.28,210,10.43,10.44,-27,1
1663692422,2022-09-20 18:47,100.00,991.01,1016.31,210,10.68,10.69,-28,1
1663692723,2022-09-20 18:52,100.00,990.95,1016.25,210,10.50,10.51,-27,1
1663693025,2022-09-20 18:57,100.00,991.02,1016.32,210,10.64,10.65,-31,1
1663693327,2022-09-20 19:02,100.00,991.11,1016.41,210,10.57,10.58,-28,1
1663693628,2022-09-20 19:07,100.00,991.15,1016.45,210,10.13,10.14,-27,1
1663693930,2022-09-20 19:12,100.00,991.21,1016.51,210,10.10,10.11,-27,1
1663694232,2022-09-20 19:17,100.00,991.18,1016.48,210,9.96,9.97,-27,1
1663694534,2022-09-20 19:22,100.00,991.27,1016.58,210,10.09,10.10,-27,1
1663694836,2022-09-20 19:27,100.00,991.36,1016.66,210,10.54,10.55,-28,1
1663695137,2022-09-20 19:32,100.00,991.41,1016.71,210,10.43,10.44,-27,1
1663695439,2022-09-20 19:37,100.00,991.42,1016.72,210,10.08,10.09,-26,1
1663695740,2022-09-20 19:42,100.00,991.46,1016.76,210,10.32,10.33,-26,1
1663696042,2022-09-20 19:47,100.00,991.50,1016.80,210,10.04,10.05,-26,1
1663696344,2022-09-20 19:52,100.00,991.60,1016.90,210,9.78,9.79,-29,1
1663696646,2022-09-20 19:57,100.00,991.58,1016.88,210,9.76,9.77,-29,1
1663696948,2022-09-20 20:02,100.00,991.66,1016.96,210,9.58,9.59,-29,1
1663697249,2022-09-20 20:07,100.00,991.73,1017.03,210,9.59,9.60,-26,1
1663697551,2022-09-20 20:12,100.00,991.79,1017.09,210,9.65,9.66,-26,1
1663697852,2022-09-20 20:17,100.00,991.87,1017.17,210,9.60,9.61,-26,1
1663698154,2022-09-20 20:22,100.00,991.86,1017.16,210,9.68,9.69,-26,1
1663698455,2022-09-20 20:27,100.00,991.99,1017.29,210,9.39,9.40,-26,1
1663698758,2022-09-20 20:32,100.00,992.01,1017.31,210,9.33,9.34,-29,1
1663699059,2022-09-20 20:37,100.00,992.05,1017.35,210,9.13,9.14,-27,1
1663699359,2022-09-20 20:42,100.00,992.14,1017.44,210,9.09,9.10,-27,1
1663699661,2022-09-20 20:47,100.00,992.21,1017.51,210,8.99,9.00,-26,1
1663699962,2022-09-20 20:52,100.00,992.23,1017.54,210,8.85,8.86,-26,1
1663700266,2022-09-20 20:57,100.00,992.23,1017.53,210,8.76,8.77,-26,1
1663700567,2022-09-20 21:02,100.00,992.23,1017.53,210,8.73,8.74,-26,1
1663700869,2022-09-20 21:07,100.00,992.28,1017.59,210,8.66,8.67,-25,1
1663701170,2022-09-20 21:12,100.00,992.31,1017.61,210,8.68,8.69,-26,1
1663701472,2022-09-20 21:17,100.00,992.40,1017.70,210,8.71,8.72,-26,1
1663701774,2022-09-20 21:22,100.00,992.41,1017.71,210,8.62,8.63,-26,1
1663702076,2022-09-20 21:27,100.00,992.41,1017.71,210,8.67,8.68,-29,1
1663702378,2022-09-20 21:32,100.00,992.40,1017.70,210,8.72,8.73,-30,1
1663702679,2022-09-20 21:37,100.00,992.42,1017.73,210,8.69,8.70,-26,1
1663702981,2022-09-20 21:43,100.00,992.48,1017.78,210,8.63,8.64,-29,1
1663703283,2022-09-20 21:48,100.00,992.47,1017.77,210,8.55,8.56,-26,1
1663703584,2022-09-20 21:53,100.00,992.46,1017.76,210,8.48,8.49,-26,1
1663703887,2022-09-20 21:58,100.00,992.47,1017.77,210,8.50,8.51,-26,1
1663704188,2022-09-20 22:03,100.00,992.54,1017.84,210,8.33,8.34,-27,1
1663704489,2022-09-20 22:08,100.00,992.55,1017.85,210,8.35,8.36,-26,1
1663704793,2022-09-20 22:13,100.00,992.49,1017.80,210,8.39,8.40,-29,1
1663705094,2022-09-20 22:18,100.00,992.60,1017.90,210,8.33,8.34,-26,1
1663705396,2022-09-20 22:23,100.00,992.65,1017.95,210,8.30,8.31,-27,1
1663705697,2022-09-20 22:28,100.00,992.67,1017.97,210,8.20,8.21,-26,1
1663705999,2022-09-20 22:33,100.00,992.72,1018.02,210,8.17,8.18,-28,1
1663706301,2022-09-20 22:38,100.00,992.79,1018.09,210,8.19,8.20,-29,1
1663706603,2022-09-20 22:43,100.00,992.75,1018.05,210,8.33,8.34,-29,1
1663706905,2022-09-20 22:48,100.00,992.75,1018.05,210,8.41,8.42,-26,1
1663707207,2022-09-20 22:53,100.00,992.77,1018.07,210,8.46,8.47,-27,1
1663707508,2022-09-20 22:58,100.00,992.80,1018.11,210,8.47,8.48,-26,1
1663707810,2022-09-20 23:03,100.00,992.80,1018.10,210,8.49,8.50,-26,1
1663708112,2022-09-20 23:08,100.00,992.76,1018.06,210,8.51,8.52,-29,1
1663708413,2022-09-20 23:13,100.00,992.82,1018.12,210,8.52,8.53,-27,1
1663708715,2022-09-20 23:18,100.00,992.83,1018.13,210,8.49,8.50,-29,1
1663709017,2022-09-20 23:23,100.00,992.82,1018.12,210,8.48,8.49,-27,1
1663709317,2022-09-20 23:28,100.00,992.83,1018.13,210,8.55,8.56,-27,1
1663709618,2022-09-20 23:33,100.00,992.93,1018.23,210,8.52,8.53,-26,1
1663709921,2022-09-20 23:38,100.00,992.91,1018.21,210,8.45,8.46,-29,1
1663710222,2022-09-20 23:43,100.00,992.98,1018.28,210,8.37,8.38,-26,1
1663710524,2022-09-20 23:48,100.00,993.01,1018.31,210,8.33,8.34,-26,1
1663710825,2022-09-20 23:53,100.00,993.03,1018.33,210,8.21,8.22,-26,1
1663711129,2022-09-20 23:58,100.00,992.96,1018.26,210,8.14,8.15,-26,1