1663711430,2022-09-21 00:03,100.00,992.99,1018.29,210,7.99,8.00,-26,1
1663711732,2022-09-21 00:08,100.00,993.01,1018.31,210,7.91,7.92,-27,1
1663712033,2022-09-21 00:13,100.00,993.01,1018.31,210,7.81,7.82,-26,1
1663712335,2022-09-21 00:18,100.00,993.06,1018.36,210,7.74,7.75,-26,1
1663712637,2022-09-21 00:23,100.00,993.05,1018.35,210,7.69,7.70,-29,1
1663712939,2022-09-21 00:28,100.00,993.01,1018.31,210,7.52,7.53,-29,1
1663713239,2022-09-21 00:33,100.00,993.10,1018.40,210,7.41,7.42,-27,1
1663713541,2022-09-21 00:39,100.00,993.09,1018.39,210,7.33,7.34,-29,1
1663713843,2022-09-21 00:44,100.00,993.08,1018.38,210,7.36,7.37,-26,1
1663714144,2022-09-21 00:49,100.00,993.10,1018.40,210,7.31,7.32,-26,1
1663714446,2022-09-21 00:54,100.00,993.10,1018.40,210,7.26,7.27,-26,1
1663714747,2022-09-21 00:59,100.00,993.06,1018.36,210,7.22,7.23,-26,1
1663715049,2022-09-21 01:04,100.00,993.07,1018.37,210,7.17,7.18,-29,1
1663715351,2022-09-21 01:09,100.00,993.15,1018.46,210,7.10,7.10,-29,1
1663715653,2022-09-21 01:14,100.00,993.13,1018.43,210,7.09,7.09,-26,1
1663715954,2022-09-21 01:19,100.00,993.17,1018.48,210,7.09,7.09,-27,1
1663716257,2022-09-21 01:24,100.00,993.17,1018.47,210,7.09,7.09,-29,1
1663716558,2022-09-21 01:29,100.00,993.17,1018.47,210,7.26,7.27,-26,1
1663716860,2022-09-21 01:34,100.00,993.18,1018.48,210,7.23,7.24,-26,1
1663717162,2022-09-21 01:39,100.00,993.16,1018.46,210,7.32,7.33,-26,1
1663717464,2022-09-21 01:44,100.00,993.18,1018.48,210,7.26,7.27,-26,1
1663717766,2022-09-21 01:49,100.00,993.17,1018.47,210,7.26,7.27,-29,1
1663718067,2022-09-21 01:54,100.00,993.23,1018.53,210,7.22,7.23,-26,1
1663718369,2022-09-21 01:59,100.00,993.20,1018.50,210,7.15,7.16,-26,1
1663718974,2022-09-21 02:09,100.00,993.27,1018.57,210,7.01,7.01,-26,1
1663719275,2022-09-21 02:14,100.00,993.30,1018.60,210,6.94,6.94,-26,1
1663719578,2022-09-21 02:19,100.00,993.27,1018.57,210,6.90,6.90,-29,1
1663719879,2022-09-21 02:24,100.00,993.24,1018.54,210,6.81,6.81,-26,1
1663720181,2022-09-21 02:29,100.00,992.88,1018.18,210,6.77,6.77,-29,1
1663720483,2022-09-21 02:34,100.00,993.27,1018.57,210,6.76,6.76,-29,1
1663720785,2022-09-21 02:39,100.00,993.30,1018.60,210,6.71,6.71,-29,1
1663721087,2022-09-21 02:44,100.00,993.31,1018.61,210,6.67,6.67,-29,1
1663721390,2022-09-21 02:49,100.00,993.34,1018.64,210,6.60,6.60,-29,1
1663721690,2022-09-21 02:54,100.00,993.33,1018.63,210,6.71,6.71,-27,1
1663721992,2022-09-21 02:59,100.00,993.28,1018.58,210,6.79,6.79,-26,1
1663722293,2022-09-21 03:04,100.00,993.29,1018.59,210,6.80,6.80,-27,1
1663722596,2022-09-21 03:09,100.00,993.30,1018.60,210,6.80,6.80,-26,1
1663722898,2022-09-21 03:14,100.00,993.31,1018.61,210,6.78,6.78,-29,1
1663723199,2022-09-21 03:19,100.00,993.29,1018.60,210,6.73,6.73,-26,1
1663723501,2022-09-21 03:25,100.00,993.30,1018.60,210,6.66,6.66,-26,1
1663723802,2022-09-21 03:30,100.00,993.29,1018.59,210,6.60,6.60,-26,1
1663724104,2022-09-21 03:35,100.00,993.30,1018.60,210,6.55,6.55,-29,1
1663724406,2022-09-21 03:40,100.00,993.37,1018.67,210,6.48,6.48,-28,1
1663724708,2022-09-21 03:45,100.00,993.41,1018.71,210,6.49,6.49,-29,1
1663725010,2022-09-21 03:50,100.00,993.48,1018.78,210,6.47,6.47,-29,1
1663725312,2022-09-21 03:55,100.00,993.46,1018.76,210,6.47,6.47,-26,1
1663725614,2022-09-21 04:00,100.00,993.47,1018.78,210,6.51,6.51,-26,1
1663725916,2022-09-21 04:05,100.00,993.57,1018.87,210,6.54,6.54,-26,1
1663726217,2022-09-21 04:10,100.00,993.53,1018.83,210,6.57,6.57,-26,1
1663726519,2022-09-21 04:15,100.00,993.60,1018.90,210,6.63,6.63,-29,1
1663726821,2022-09-21 04:20,100.00,993.64,1018.94,210,6.64,6.64,-26,1
1663727122,2022-09-21 04:25,100.00,993.64,1018.95,210,6.67,6.67,-27,1
1663727424,2022-09-21 04:30,100.00,993.63,1018.93,210,6.70,6.70,-26,1
1663727726,2022-09-21 04:35,100.00,992.55,1017.85,210,6.75,6.75,-26,1
1663728029,2022-09-21 04:40,100.00,993.71,1019.01,210,6.74,6.74,-29,1
1663728330,2022-09-21 04:45,100.00,993.75,1019.05,210,6.75,6.75,-26,1
1663728632,2022-09-21 04:50,100.00,993.24,1018.54,210,6.76,6.76,-29,1
1663728934,2022-09-21 04:55,100.00,993.80,1019.10,210,6.79,6.79,-27,1
1663729234,2022-09-21 05:00,100.00,993.80,1019.10,210,6.84,6.84,-26,1
1663729535,2022-09-21 05:05,100.00,993.81,1019.11,210,6.86,6.86,-26,1
1663729838,2022-09-21 05:10,100.00,993.84,1019.14,210,6.87,6.87,-29,1
1663730138,2022-09-21 05:15,100.00,993.81,1019.11,210,6.92,6.92,-26,1
1663730440,2022-09-21 05:20,100.00,993.83,1019.13,210,6.98,6.98,-29,1
1663730741,2022-09-21 05:25,100.00,993.84,1019.14,210,7.01,7.01,-26,1
1663731043,2022-09-21 05:30,100.00,993.91,1019.21,210,7.05,7.05,-26,1
1663731344,2022-09-21 05:35,100.00,993.96,1019.27,210,7.10,7.10,-27,1
1663731646,2022-09-21 05:40,100.00,993.95,1019.25,210,7.13,7.14,-26,1
1663731947,2022-09-21 05:45,100.00,993.90,1019.20,210,7.17,7.18,-26,1
1663732552,2022-09-21 05:55,100.00,994.00,1019.30,210,7.21,7.22,-29,1
1663732855,2022-09-21 06:00,100.00,994.11,1019.41,210,7.29,7.30,-29,1
1663733459,2022-09-21 06:10,100.00,994.11,1019.41,210,7.29,7.30,-27,1
1663733761,2022-09-21 06:16,100.00,994.15,1019.45,210,7.24,7.25,-27,1
1663734062,2022-09-21 06:21,100.00,994.19,1019.49,210,7.37,7.38,-27,1
1663734364,2022-09-21 06:26,100.00,994.24,1019.54,210,7.40,7.41,-29,1
1663734667,2022-09-21 06:31,100.00,994.25,1019.55,210,7.43,7.44,-28,1
1663734969,2022-09-21 06:36,100.00,994.31,1019.61,210,7.47,7.48,-30,1
1663735271,2022-09-21 06:41,100.00,994.32,1019.62,210,7.55,7.56,-30,1
1663735573,2022-09-21 06:46,100.00,994.36,1019.67,210,7.55,7.56,-29,1
1663735875,2022-09-21 06:51,100.00,994.43,1019.73,210,7.58,7.59,-29,1
1663736177,2022-09-21 06:56,100.00,994.40,1019.70,210,7.62,7.63,-30,1
1663736479,2022-09-21 07:01,100.00,994.36,1019.66,210,7.67,7.68,-30,1
1663736780,2022-09-21 07:06,100.00,994.46,1019.76,210,7.73,7.74,-27,1
1663737082,2022-09-21 07:11,100.00,994.44,1019.74,210,7.83,7.84,-31,1
1663737385,2022-09-21 07:16,100.00,994.48,1019.78,210,7.88,7.89,-31,1
1663737687,2022-09-21 07:21,100.00,994.46,1019.76,210,7.93,7.94,-31,1
1663737988,2022-09-21 07:26,100.00,994.52,1019.83,210,7.97,7.98,-28,1
1663738289,2022-09-21 07:31,100.00,994.51,1019.81,210,8.11,8.12,-27,1
1663738591,2022-09-21 07:36,100.00,994.60,1019.90,210,8.09,8.10,-27,1
1663738893,2022-09-21 07:41,100.00,994.68,1019.98,210,8.10,8.11,-27,1
1663739194,2022-09-21 07:46,100.00,994.75,1020.05,210,8.28,8.29,-27,1
1663739496,2022-09-21 07:51,100.00,994.77,1020.07,210,8.25,8.26,-27,1
1663739798,2022-09-21 07:56,100.00,994.70,1020.00,210,8.31,8.32,-30,1
1663740100,2022-09-21 08:01,100.00,994.78,1020.08,210,8.39,8.40,-31,1
1663740402,2022-09-21 08:06,100.00,994.79,1020.09,210,8.52,8.53,-30,1
1663740703,2022-09-21 08:11,100.00,994.81,1020.12,210,8.60,8.61,-28,1
1663741005,2022-09-21 08:16,100.00,994.85,1020.15,210,8.65,8.66,-30,1
1663741307,2022-09-21 08:21,100.00,994.83,1020.13,210,8.76,8.77,-30,1
1663741609,2022-09-21 08:26,100.00,994.82,1020.12,210,9.04,9.05,-30,1
1663741909,2022-09-21 08:31,100.00,994.91,1020.21,210,9.25,9.26,-28,1
1663742211,2022-09-21 08:36,100.00,994.94,1020.24,210,9.14,9.15,-29,1
1663742513,2022-09-21 08:41,100.00,994.99,1020.30,210,9.33,9.34,-27,1
1663742814,2022-09-21 08:46,100.00,995.03,1020.33,210,9.40,9.41,-27,1
1663743116,2022-09-21 08:51,100.00,994.99,1020.29,210,9.63,9.64,-29,1
1663743418,2022-09-21 08:56,100.00,995.06,1020.36,210,9.83,9.84,-28,1
1663743720,2022-09-21 09:02,100.00,995.08,1020.38,210,9.74,9.75,-27,1
1663744021,2022-09-21 09:07,100.00,995.16,1020.46,210,9.90,9.91,-27,1
1663744323,2022-09-21 09:12,100.00,995.25,1020.55,210,9.88,9.89,-27,1
1663744623,2022-09-21 09:17,100.00,995.18,1020.48,210,9.91,9.92,-27,1
1663744925,2022-09-21 09:22,100.00,995.22,1020.52,210,10.05,10.06,-28,1
1663745227,2022-09-21 09:27,100.00,995.22,1020.52,210,10.28,10.29,-30,1
1663745528,2022-09-21 09:32,100.00,995.27,1020.57,210,10.39,10.40,-27,1
1663745830,2022-09-21 09:37,100.00,995.30,1020.60,210,10.30,10.31,-27,1
1663746131,2022-09-21 09:42,100.00,995.31,1020.61,210,10.54,10.55,-27,1
1663746432,2022-09-21 09:47,100.00,995.26,1020.56,210,10.54,10.55,-27,1
1663746734,2022-09-21 09:52,100.00,995.28,1020.58,210,10.59,10.60,-30,1
1663747036,2022-09-21 09:57,100.00,995.29,1020.59,210,10.70,10.71,-30,1
1663747339,2022-09-21 10:02,100.00,995.32,1020.62,210,10.73,10.74,-28,1
1663747641,2022-09-21 10:07,100.00,995.28,1020.59,210,10.91,10.92,-28,1
1663747942,2022-09-21 10:12,100.00,995.30,1020.61,210,10.74,10.75,-27,1
1663748244,2022-09-21 10:17,100.00,995.31,1020.61,210,11.18,11.19,-27,1
1663748545,2022-09-21 10:22,100.00,995.31,1020.61,210,11.16,11.17,-27,1
1663748847,2022-09-21 10:27,100.00,995.31,1020.61,210,11.06,11.07,-27,1
1663749149,2022-09-21 10:32,100.00,995.15,1020.45,210,11.35,11.36,-29,1
1663749450,2022-09-21 10:37,100.00,995.43,1020.73,210,11.41,11.42,-27,1
1663749752,2022-09-21 10:42,100.00,995.54,1020.84,210,11.03,11.04,-27,1
1663750055,2022-09-21 10:47,100.00,995.47,1020.77,210,11.65,11.66,-28,1
1663750357,2022-09-21 10:52,100.00,995.38,1020.68,210,11.38,11.39,-28,1
1663750659,2022-09-21 10:57,100.00,995.31,1020.61,210,11.28,11.29,-30,1
1663750963,2022-09-21 11:02,100.00,994.98,1020.28,210,11.83,11.84,-28,1
1663751265,2022-09-21 11:07,100.00,995.43,1020.73,210,12.23,12.24,-30,1
1663751567,2022-09-21 11:12,100.00,995.42,1020.72,210,12.24,12.25,-30,1
1663751870,2022-09-21 11:17,100.00,995.39,1020.69,210,12.65,12.66,-30,1
1663752171,2022-09-21 11:22,99.85,995.47,1020.77,210,12.47,12.46,-28,1
1663752473,2022-09-21 11:27,98.73,995.45,1020.75,210,12.33,12.15,-28,1
1663752774,2022-09-21 11:32,99.12,995.46,1020.76,210,12.63,12.51,-28,1
1663753076,2022-09-21 11:37,97.60,995.46,1020.76,210,12.83,12.47,-28,1
1663753378,2022-09-21 11:42,95.22,995.52,1020.82,210,12.56,11.83,-30,1
1663753680,2022-09-21 11:48,96.68,995.22,1020.52,210,12.49,11.99,-29,1
1663753982,2022-09-21 11:53,96.76,995.54,1020.84,210,12.73,12.24,-29,1
1663754284,2022-09-21 11:58,96.67,995.47,1020.78,210,12.73,12.22,-30,1
1663754889,2022-09-21 12:08,92.32,995.23,1020.53,210,12.97,11.76,-30,1
1663755190,2022-09-21 12:13,92.12,995.51,1020.82,210,13.15,11.91,-28,1
1663755493,2022-09-21 12:18,90.10,995.47,1020.77,210,13.06,11.49,-30,1
1663755794,2022-09-21 12:23,89.03,995.40,1020.70,210,13.51,11.75,-29,1
1663756096,2022-09-21 12:28,89.17,995.38,1020.68,210,13.39,11.65,-30,1
1663756398,2022-09-21 12:33,95.15,995.08,1020.38,210,12.86,12.11,-31,1
1663756700,2022-09-21 12:38,98.31,995.48,1020.78,210,12.50,12.25,-31,1
1663757003,2022-09-21 12:43,100.00,995.58,1020.88,210,12.52,12.53,-32,1
1663757305,2022-09-21 12:48,100.00,995.73,1021.03,210,11.74,11.75,-29,1
1663757606,2022-09-21 12:53,100.00,995.62,1020.92,210,11.10,11.11,-29,1
1663757908,2022-09-21 12:58,100.00,995.48,1020.78,210,11.05,11.06,-28,1
1663758210,2022-09-21 13:03,100.00,995.43,1020.73,210,11.16,11.17,-28,1
1663758512,2022-09-21 13:08,100.00,994.78,1020.08,210,11.59,11.60,-28,1
1663758813,2022-09-21 13:13,100.00,995.35,1020.65,210,11.81,11.82,-28,1
1663759115,2022-09-21 13:18,100.00,995.33,1020.63,210,11.93,11.94,-28,1
1663759416,2022-09-21 13:23,100.00,994.61,1019.91,210,12.01,12.02,-28,1
1663759718,2022-09-21 13:28,100.00,995.19,1020.49,210,12.04,12.05,-31,1
1663760020,2022-09-21 13:33,100.00,994.85,1020.15,210,11.34,11.35,-30,1
1663760322,2022-09-21 13:38,100.00,994.91,1020.21,210,11.30,11.31,-30,1
1663760624,2022-09-21 13:43,100.00,995.21,1020.51,210,11.30,11.31,-31,1
1663760926,2022-09-21 13:48,100.00,995.24,1020.54,210,11.39,11.40,-28,1
1663761228,2022-09-21 13:53,100.00,994.95,1020.25,210,12.13,12.14,-30,1
1663761530,2022-09-21 13:58,100.00,995.11,1020.41,210,12.45,12.46,-31,1
1663761832,2022-09-21 14:03,100.00,995.08,1020.39,210,12.96,12.97,-31,1
1663762134,2022-09-21 14:08,100.00,995.03,1020.33,210,13.30,13.31,-29,1
1663762436,2022-09-21 14:13,100.00,994.90,1020.20,210,13.29,13.30,-28,1
1663762738,2022-09-21 14:18,100.00,995.04,1020.34,210,12.78,12.79,-30,1
1663763039,2022-09-21 14:23,100.00,995.06,1020.36,210,12.50,12.51,-28,1
1663763341,2022-09-21 14:29,100.00,995.00,1020.30,210,12.36,12.37,-30,1
1663763643,2022-09-21 14:34,100.00,995.02,1020.32,210,12.45,12.46,-30,1
1663763945,2022-09-21 14:39,98.63,995.05,1020.35,210,12.81,12.61,-30,1
1663764247,2022-09-21 14:44,97.42,995.00,1020.30,210,12.50,12.11,-31,1
1663764549,2022-09-21 14:49,98.83,995.00,1020.30,210,12.61,12.44,-31,1
1663764852,2022-09-21 14:54,92.95,995.15,1020.45,210,12.27,11.17,-28,1
1663765154,2022-09-21 14:59,91.03,995.24,1020.55,210,11.90,10.49,-31,1
1663765456,2022-09-21 15:04,97.71,995.20,1020.50,210,11.82,11.48,-31,1
1663765758,2022-09-21 15:09,96.47,995.23,1020.53,210,11.97,11.44,-31,1
1663766060,2022-09-21 15:14,98.44,995.21,1020.51,210,12.07,11.84,-31,1
1663766362,2022-09-21 15:19,99.37,995.23,1020.53,210,11.84,11.75,-31,1
1663766664,2022-09-21 15:24,100.00,995.12,1020.42,210,11.84,11.85,-31,1
1663766965,2022-09-21 15:29,100.00,995.17,1020.47,210,12.09,12.10,-29,1
1663767267,2022-09-21 15:34,100.00,995.20,1020.50,210,11.88,11.89,-28,1
1663767569,2022-09-21 15:39,100.00,995.19,1020.50,210,11.87,11.88,-29,1
1663767870,2022-09-21 15:44,100.00,995.04,1020.34,210,12.01,12.02,-27,1
1663768171,2022-09-21 15:49,96.84,995.10,1020.41,210,12.06,11.58,-28,1
1663768472,2022-09-21 15:54,94.59,994.80,1020.11,210,12.32,11.49,-28,1
1663768775,2022-09-21 15:59,95.43,995.25,1020.55,210,12.27,11.57,-28,1
1663769077,2022-09-21 16:04,93.04,995.21,1020.51,210,12.39,11.31,-27,1
1663769379,2022-09-21 16:09,88.42,995.05,1020.36,210,12.87,11.01,-30,1
1663769680,2022-09-21 16:14,90.26,995.17,1020.47,210,13.00,11.45,-28,1
1663769981,2022-09-21 16:19,89.71,995.15,1020.45,210,13.80,12.15,-30,1
1663770283,2022-09-21 16:24,85.22,995.11,1020.41,210,13.90,11.47,-30,1
1663770585,2022-09-21 16:29,79.30,995.16,1020.46,210,13.80,10.29,-30,1
1663770887,2022-09-21 16:34,83.57,995.13,1020.43,210,13.85,11.13,-30,1
1663771189,2022-09-21 16:39,83.10,994.99,1020.29,210,14.14,11.33,-30,1
1663771491,2022-09-21 16:44,83.66,995.08,1020.38,210,14.38,11.66,-30,1
1663771793,2022-09-21 16:49,81.98,995.14,1020.44,210,14.20,11.18,-29,1
1663772095,2022-09-21 16:54,83.50,995.11,1020.41,210,14.75,12.00,-30,1
1663772397,2022-09-21 16:59,81.36,995.15,1020.45,210,14.82,11.67,-30,1
1663772702,2022-09-21 17:05,76.00,995.14,1020.44,210,13.98,9.83,-30,1
1663773003,2022-09-21 17:10,80.75,995.14,1020.44,210,14.04,10.80,-29,1
1663773305,2022-09-21 17:15,74.70,995.15,1020.45,210,15.26,10.81,-27,1
1663773606,2022-09-21 17:20,77.64,995.25,1020.55,210,15.16,11.29,-28,1
1663773908,2022-09-21 17:25,77.06,995.41,1020.71,210,14.62,10.66,-30,1
1663774210,2022-09-21 17:30,81.80,995.46,1020.76,210,13.50,10.46,-30,1
1663774512,2022-09-21 17:35,84.39,995.46,1020.76,210,13.09,10.53,-29,1
1663774814,2022-09-21 17:40,85.80,995.39,1020.69,210,12.82,10.51,-29,1
1663775116,2022-09-21 17:45,88.35,995.51,1020.81,210,12.45,10.59,-30,1
1663775418,2022-09-21 17:50,86.71,995.51,1020.81,210,12.72,10.57,-30,1
1663775720,2022-09-21 17:55,88.97,995.51,1020.82,210,12.38,10.62,-29,1
1663776022,2022-09-21 18:00,92.20,995.58,1020.88,210,11.96,10.74,-30,1
1663776324,2022-09-21 18:05,92.72,995.51,1020.81,210,11.83,10.70,-29,1
1663776626,2022-09-21 18:10,95.82,995.45,1020.75,210,11.58,10.94,-28,1
1663776928,2022-09-21 18:15,97.04,995.51,1020.81,210,11.28,10.84,-30,1
1663777230,2022-09-21 18:20,100.00,995.49,1020.79,210,11.08,11.09,-28,1
1663777532,2022-09-21 18:25,100.00,995.49,1020.80,210,10.93,10.94,-27,1
1663777833,2022-09-21 18:30,100.00,995.55,1020.85,210,10.59,10.60,-27,1
1663778135,2022-09-21 18:35,100.00,995.57,1020.87,210,10.26,10.27,-27,1
1663778436,2022-09-21 18:40,100.00,995.45,1020.75,210,10.14,10.15,-27,1
1663778737,2022-09-21 18:45,100.00,995.57,1020.87,210,10.05,10.06,-27,1
1663779039,2022-09-21 18:50,100.00,995.58,1020.88,210,9.85,9.86,-29,1
1663779341,2022-09-21 18:55,100.00,995.60,1020.90,210,9.74,9.75,-29,1
1663779643,2022-09-21 19:00,100.00,995.72,1021.03,210,9.72,9.73,-27,1
1663779945,2022-09-21 19:05,100.00,995.77,1021.07,210,9.64,9.65,-30,1
1663780247,2022-09-21 19:10,100.00,995.85,1021.15,210,9.51,9.52,-30,1
1663780549,2022-09-21 19:15,100.00,995.86,1021.16,210,9.37,9.38,-30,1
1663780851,2022-09-21 19:20,100.00,995.89,1021.19,210,9.17,9.18,-29,1
1663781153,2022-09-21 19:25,100.00,995.97,1021.27,210,9.10,9.11,-30,1
1663781455,2022-09-21 19:30,100.00,995.99,1021.29,210,9.06,9.07,-29,1
1663781757,2022-09-21 19:35,100.00,996.01,1021.31,210,8.98,8.99,-29,1
1663782059,2022-09-21 19:40,100.00,996.00,1021.30,210,8.86,8.87,-29,1
1663782361,2022-09-21 19:46,100.00,996.03,1021.33,210,8.68,8.69,-28,1
1663782663,2022-09-21 19:51,100.00,996.08,1021.38,210,8.48,8.49,-27,1
1663782964,2022-09-21 19:56,100.00,996.10,1021.40,210,8.45,8.46,-27,1
1663783266,2022-09-21 20:01,100.00,996.13,1021.44,210,8.39,8.40,-28,1
1663783567,2022-09-21 20:06,100.00,996.22,1021.52,210,8.53,8.54,-27,1
1663783869,2022-09-21 20:11,100.00,996.23,1021.53,210,8.61,8.62,-27,1
1663784171,2022-09-21 20:16,100.00,996.26,1021.56,210,8.70,8.71,-29,1
1663784473,2022-09-21 20:21,100.00,996.36,1021.66,210,8.85,8.86,-29,1
1663784775,2022-09-21 20:26,100.00,996.30,1021.60,210,8.95,8.96,-29,1
1663785077,2022-09-21 20:31,100.00,996.34,1021.64,210,9.17,9.18,-29,1
1663785378,2022-09-21 20:36,100.00,996.32,1021.62,210,9.23,9.24,-27,1
1663785679,2022-09-21 20:41,100.00,996.30,1021.60,210,9.38,9.39,-30,1
1663785981,2022-09-21 20:46,100.00,996.24,1021.55,210,9.34,9.35,-30,1
1663786283,2022-09-21 20:51,100.00,996.31,1021.61,210,9.37,9.38,-30,1
1663786585,2022-09-21 20:56,100.00,996.34,1021.64,210,9.38,9.39,-30,1
1663786887,2022-09-21 21:01,100.00,996.36,1021.66,210,9.38,9.39,-30,1
1663787189,2022-09-21 21:06,100.00,996.34,1021.64,210,9.44,9.45,-30,1
1663787492,2022-09-21 21:11,100.00,996.38,1021.68,210,9.48,9.49,-30,1
1663787794,2022-09-21 21:16,100.00,996.35,1021.65,210,9.53,9.54,-30,1
1663788094,2022-09-21 21:21,100.00,996.34,1021.64,210,9.42,9.43,-27,1
1663788395,2022-09-21 21:26,100.00,996.31,1021.61,210,9.37,9.38,-28,1
1663788697,2022-09-21 21:31,100.00,996.28,1021.58,210,9.37,9.38,-27,1
1663788998,2022-09-21 21:36,100.00,996.25,1021.55,210,9.37,9.38,-27,1
1663789300,2022-09-21 21:41,100.00,996.24,1021.55,210,9.34,9.35,-27,1
1663789601,2022-09-21 21:46,100.00,996.19,1021.49,210,9.18,9.19,-28,1
1663789902,2022-09-21 21:51,100.00,996.20,1021.50,210,9.12,9.13,-27,1
1663790204,2022-09-21 21:56,100.00,996.20,1021.51,210,9.09,9.10,-29,1
1663790506,2022-09-21 22:01,100.00,996.21,1021.51,210,9.10,9.11,-29,1
1663790806,2022-09-21 22:06,100.00,996.16,1021.46,210,9.12,9.13,-28,1
1663791109,2022-09-21 22:11,100.00,996.14,1021.44,210,9.24,9.25,-29,1
1663791411,2022-09-21 22:16,100.00,996.16,1021.46,210,9.27,9.28,-30,1
1663791713,2022-09-21 22:21,100.00,996.20,1021.50,210,9.25,9.26,-30,1
1663792014,2022-09-21 22:26,100.00,996.28,1021.58,210,9.17,9.18,-28,1
1663792316,2022-09-21 22:31,100.00,996.24,1021.54,210,8.90,8.91,-28,1
1663792617,2022-09-21 22:36,100.00,996.23,1021.53,210,8.79,8.80,-27,1
1663792917,2022-09-21 22:41,100.00,996.22,1021.52,210,8.71,8.72,-27,1
1663793219,2022-09-21 22:46,100.00,996.22,1021.52,210,8.59,8.60,-27,1
1663793521,2022-09-21 22:52,100.00,996.23,1021.53,210,8.45,8.46,-27,1
1663793823,2022-09-21 22:57,100.00,996.19,1021.49,210,8.27,8.28,-30,1
1663794125,2022-09-21 23:02,100.00,996.11,1021.41,210,8.22,8.23,-30,1
1663794426,2022-09-21 23:07,100.00,996.20,1021.50,210,8.09,8.10,-28,1
1663794728,2022-09-21 23:12,100.00,996.19,1021.49,210,7.97,7.98,-28,1
1663795029,2022-09-21 23:17,100.00,996.23,1021.53,210,7.93,7.94,-25,1
1663795330,2022-09-21 23:22,100.00,996.33,1021.63,210,7.88,7.89,-24,1
1663795632,2022-09-21 23:27,100.00,996.28,1021.58,210,7.79,7.80,-25,1
1663795934,2022-09-21 23:32,100.00,996.30,1021.60,210,7.70,7.71,-29,1
1663796236,2022-09-21 23:37,100.00,996.28,1021.58,210,7.61,7.62,-27,1
1663796538,2022-09-21 23:42,100.00,996.24,1021.54,210,7.54,7.55,-27,1
1663796840,2022-09-21 23:47,100.00,996.25,1021.56,210,7.55,7.56,-29,1
1663797142,2022-09-21 23:52,100.00,996.21,1021.51,210,7.40,7.41,-27,1
1663797444,2022-09-21 23:57,100.00,996.21,1021.51,210,7.10,7.10,-27,1