1663797744,2022-09-22 00:02,100.00,996.21,1021.52,210,7.26,7.27,-25,1
1663798046,2022-09-22 00:07,100.00,996.20,1021.50,210,7.24,7.25,-27,1
1663798348,2022-09-22 00:12,100.00,996.10,1021.40,210,7.17,7.18,-26,1
1663798649,2022-09-22 00:17,100.00,996.17,1021.47,210,7.17,7.18,-24,1
1663798951,2022-09-22 00:22,100.00,996.19,1021.49,210,7.16,7.17,-27,1
1663799253,2022-09-22 00:27,100.00,996.21,1021.52,210,7.09,7.09,-27,1
1663799555,2022-09-22 00:32,100.00,996.23,1021.53,210,6.96,6.96,-27,1
1663799857,2022-09-22 00:37,100.00,996.16,1021.46,210,6.83,6.83,-27,1
1663800159,2022-09-22 00:42,100.00,996.14,1021.44,210,6.87,6.87,-24,1
1663800460,2022-09-22 00:47,100.00,996.11,1021.41,210,6.76,6.76,-24,1
1663800762,2022-09-22 00:52,100.00,996.11,1021.42,210,6.72,6.72,-24,1
1663801363,2022-09-22 01:02,100.00,996.13,1021.43,210,6.57,6.57,-26,1
1663801665,2022-09-22 01:07,100.00,996.10,1021.40,210,6.58,6.58,-29,1
1663801967,2022-09-22 01:12,100.00,996.11,1021.42,210,6.50,6.50,-29,1
1663802268,2022-09-22 01:17,100.00,996.04,1021.35,210,6.43,6.43,-26,1
1663802569,2022-09-22 01:22,100.00,996.03,1021.33,210,6.44,6.44,-29,1
1663802870,2022-09-22 01:27,100.00,995.85,1021.15,210,6.31,6.31,-26,1
1663803170,2022-09-22 01:32,100.00,996.06,1021.37,210,6.20,6.20,-26,1
1663803471,2022-09-22 01:37,100.00,996.02,1021.32,210,6.12,6.12,-26,1
1663803773,2022-09-22 01:42,100.00,996.01,1021.32,210,6.04,6.04,-29,1
1663804075,2022-09-22 01:47,100.00,996.04,1021.35,210,6.04,6.04,-29,1
1663804376,2022-09-22 01:52,100.00,996.01,1021.31,210,5.97,5.97,-26,1
1663804678,2022-09-22 01:57,100.00,996.03,1021.33,210,6.05,6.05,-28,1
1663804981,2022-09-22 02:03,100.00,995.99,1021.29,210,5.95,5.95,-26,1
1663805282,2022-09-22 02:08,100.00,996.01,1021.31,210,5.96,5.96,-27,1
1663805583,2022-09-22 02:13,100.00,996.01,1021.31,210,5.94,5.94,-26,1
1663805885,2022-09-22 02:18,100.00,995.99,1021.29,210,5.88,5.88,-26,1
1663806186,2022-09-22 02:23,100.00,996.03,1021.33,210,5.83,5.83,-25,1
1663806488,2022-09-22 02:28,100.00,995.99,1021.29,210,5.86,5.86,-39,1
1663806790,2022-09-22 02:33,100.00,996.00,1021.30,210,5.78,5.78,-29,1
1663807091,2022-09-22 02:38,100.00,995.94,1021.24,210,5.78,5.78,-26,1
1663807393,2022-09-22 02:43,100.00,995.96,1021.26,210,5.81,5.81,-29,1
1663807695,2022-09-22 02:48,100.00,995.94,1021.24,210,5.68,5.68,-29,1
1663807997,2022-09-22 02:53,100.00,995.94,1021.24,210,5.68,5.68,-30,1
1663808299,2022-09-22 02:58,100.00,995.93,1021.24,210,5.68,5.68,-28,1
1663808601,2022-09-22 03:03,100.00,995.92,1021.22,210,5.50,5.50,-29,1
1663808904,2022-09-22 03:08,100.00,995.89,1021.19,210,5.42,5.42,-29,1
1663809205,2022-09-22 03:13,100.00,995.87,1021.17,210,5.35,5.35,-29,1
1663809507,2022-09-22 03:18,100.00,995.86,1021.16,210,5.29,5.29,-29,1
1663809809,2022-09-22 03:23,100.00,995.84,1021.14,210,5.26,5.26,-29,1
1663810111,2022-09-22 03:28,100.00,995.91,1021.21,210,5.26,5.26,-28,1
1663810413,2022-09-22 03:33,100.00,995.85,1021.15,210,5.17,5.17,-37,1
1663810715,2022-09-22 03:38,100.00,995.82,1021.13,210,5.17,5.17,-29,1
1663811016,2022-09-22 03:43,100.00,995.83,1021.14,210,5.15,5.15,-26,1
1663811318,2022-09-22 03:48,100.00,995.81,1021.12,210,5.14,5.14,-28,1
1663811620,2022-09-22 03:53,100.00,995.83,1021.13,210,5.14,5.14,-28,1
1663811922,2022-09-22 03:58,100.00,995.81,1021.11,210,5.14,5.14,-26,1
1663812224,2022-09-22 04:03,100.00,995.80,1021.10,210,5.22,5.22,-29,1
1663812524,2022-09-22 04:08,100.00,995.82,1021.12,210,5.22,5.22,-26,1
1663812826,2022-09-22 04:13,100.00,995.87,1021.17,210,5.25,5.25,-29,1
1663813128,2022-09-22 04:18,100.00,995.81,1021.11,210,5.19,5.19,-29,1
1663813430,2022-09-22 04:23,100.00,995.82,1021.12,210,5.16,5.16,-29,1
1663813732,2022-09-22 04:28,100.00,995.83,1021.13,210,5.11,5.11,-29,1
1663814034,2022-09-22 04:33,100.00,995.85,1021.15,210,5.12,5.12,-29,1
1663814336,2022-09-22 04:38,100.00,995.86,1021.16,210,5.12,5.12,-28,1
1663814638,2022-09-22 04:43,100.00,995.85,1021.15,210,5.15,5.15,-30,1
1663814940,2022-09-22 04:49,100.00,995.82,1021.12,210,5.16,5.16,-30,1
1663815242,2022-09-22 04:54,100.00,995.87,1021.17,210,5.18,5.18,-29,1
1663815544,2022-09-22 04:59,100.00,995.84,1021.14,210,5.23,5.23,-29,1
1663815846,2022-09-22 05:04,100.00,995.92,1021.22,210,5.21,5.21,-30,1
1663816148,2022-09-22 05:09,100.00,995.88,1021.19,210,5.15,5.15,-27,1
1663816448,2022-09-22 05:14,100.00,995.86,1021.16,210,5.22,5.22,-26,1
1663816749,2022-09-22 05:19,100.00,995.82,1021.12,210,5.27,5.27,-26,1
1663817050,2022-09-22 05:24,100.00,995.85,1021.15,210,5.28,5.28,-25,1
1663817352,2022-09-22 05:29,100.00,995.82,1021.12,210,5.35,5.35,-26,1
1663817653,2022-09-22 05:34,100.00,995.90,1021.20,210,5.60,5.60,-26,1
1663817955,2022-09-22 05:39,100.00,995.96,1021.26,210,5.77,5.77,-26,1
1663818257,2022-09-22 05:44,100.00,995.90,1021.20,210,5.66,5.66,-29,1
1663818859,2022-09-22 05:54,100.00,995.89,1021.19,210,5.82,5.82,-26,1
1663819160,2022-09-22 05:59,100.00,995.88,1021.18,210,5.87,5.87,-26,1
1663819461,2022-09-22 06:04,100.00,995.87,1021.17,210,5.99,5.99,-26,1
1663819762,2022-09-22 06:09,100.00,995.80,1021.10,210,6.00,6.00,-26,1
1663820064,2022-09-22 06:14,100.00,995.85,1021.15,210,5.90,5.90,-28,1
1663820366,2022-09-22 06:19,100.00,995.86,1021.16,210,5.99,5.99,-29,1
1663820667,2022-09-22 06:24,100.00,995.83,1021.13,210,6.04,6.04,-26,1
1663820968,2022-09-22 06:29,100.00,995.85,1021.15,210,5.98,5.98,-26,1
1663821269,2022-09-22 06:34,100.00,995.91,1021.21,210,6.13,6.13,-26,1
1663821571,2022-09-22 06:39,100.00,995.93,1021.24,210,6.15,6.15,-30,1
1663822175,2022-09-22 06:49,100.00,996.00,1021.30,210,6.12,6.12,-26,1
1663822780,2022-09-22 06:59,100.00,996.07,1021.37,210,6.14,6.14,-30,1
1663823081,2022-09-22 07:04,100.00,996.06,1021.36,210,6.20,6.20,-25,1
1663823383,2022-09-22 07:09,100.00,996.05,1021.35,210,5.95,5.95,-26,1
1663823685,2022-09-22 07:14,100.00,996.11,1021.41,210,6.23,6.23,-30,1
1663823986,2022-09-22 07:19,100.00,996.06,1021.36,210,6.19,6.19,-26,1
1663824286,2022-09-22 07:24,100.00,996.07,1021.37,210,6.12,6.12,-26,1
1663824588,2022-09-22 07:29,100.00,996.10,1021.40,210,6.11,6.11,-30,1
1663824889,2022-09-22 07:34,100.00,996.07,1021.37,210,6.08,6.08,-26,1
1663825191,2022-09-22 07:39,100.00,996.11,1021.41,210,6.02,6.02,-26,1
1663825493,2022-09-22 07:44,100.00,996.13,1021.43,210,6.03,6.03,-30,1
1663825794,2022-09-22 07:49,100.00,996.11,1021.41,210,6.05,6.05,-26,1
1663826096,2022-09-22 07:54,100.00,996.17,1021.47,210,6.11,6.11,-26,1
1663826397,2022-09-22 07:59,100.00,996.10,1021.40,210,6.24,6.24,-26,1
1663826699,2022-09-22 08:04,100.00,996.08,1021.38,210,6.20,6.20,-30,1
1663826999,2022-09-22 08:09,100.00,996.11,1021.41,210,6.29,6.29,-27,1
1663827300,2022-09-22 08:15,100.00,996.18,1021.48,210,6.34,6.34,-26,1
1663827602,2022-09-22 08:20,100.00,996.20,1021.50,210,6.56,6.56,-30,1
1663827903,2022-09-22 08:25,100.00,996.25,1021.55,210,6.65,6.65,-26,1
1663828205,2022-09-22 08:30,100.00,996.29,1021.59,210,6.66,6.66,-27,1
1663828506,2022-09-22 08:35,100.00,996.21,1021.51,210,6.82,6.82,-27,1
1663828807,2022-09-22 08:40,100.00,996.26,1021.56,210,7.03,7.03,-27,1
1663829109,2022-09-22 08:45,100.00,996.29,1021.59,210,7.06,7.06,-25,1
1663829410,2022-09-22 08:50,100.00,996.30,1021.60,210,7.09,7.09,-29,1
1663829711,2022-09-22 08:55,100.00,996.34,1021.64,210,7.27,7.28,-26,1
1663830013,2022-09-22 09:00,100.00,996.32,1021.62,210,7.24,7.25,-28,1
1663830314,2022-09-22 09:05,100.00,996.30,1021.61,210,7.56,7.57,-28,1
1663830616,2022-09-22 09:10,100.00,996.38,1021.68,210,7.76,7.77,-25,1
1663830917,2022-09-22 09:15,100.00,996.40,1021.70,210,7.98,7.99,-25,1
1663831218,2022-09-22 09:20,100.00,996.38,1021.68,210,8.05,8.06,-25,1
1663831520,2022-09-22 09:25,100.00,996.39,1021.69,210,7.86,7.87,-29,1
1663831822,2022-09-22 09:30,100.00,995.98,1021.28,210,7.93,7.94,-29,1
1663832124,2022-09-22 09:35,100.00,996.32,1021.62,210,8.16,8.17,-28,1
1663832425,2022-09-22 09:40,100.00,996.34,1021.64,210,8.29,8.30,-25,1
1663832726,2022-09-22 09:45,100.00,996.10,1021.40,210,8.30,8.31,-28,1
1663833028,2022-09-22 09:50,100.00,996.17,1021.47,210,8.31,8.32,-28,1
1663833330,2022-09-22 09:55,100.00,996.18,1021.48,210,8.52,8.53,-29,1
1663833633,2022-09-22 10:00,100.00,996.30,1021.60,210,8.53,8.54,-28,1
1663833934,2022-09-22 10:05,100.00,996.34,1021.64,210,8.76,8.77,-27,1
1663834236,2022-09-22 10:10,100.00,996.35,1021.65,210,8.96,8.97,-28,1
1663834537,2022-09-22 10:15,100.00,996.34,1021.64,210,8.86,8.87,-25,1
1663834838,2022-09-22 10:20,100.00,996.38,1021.68,210,9.02,9.03,-26,1
1663835140,2022-09-22 10:25,100.00,996.45,1021.75,210,9.10,9.11,-25,1
1663835443,2022-09-22 10:30,100.00,996.39,1021.69,210,9.43,9.44,-25,1
1663835745,2022-09-22 10:35,100.00,996.31,1021.61,210,9.52,9.53,-28,1
1663836047,2022-09-22 10:40,100.00,996.42,1021.72,210,9.90,9.91,-29,1
1663836349,2022-09-22 10:45,100.00,996.41,1021.72,210,9.98,9.99,-29,1
1663836651,2022-09-22 10:50,100.00,996.37,1021.67,210,9.96,9.97,-27,1
1663836952,2022-09-22 10:55,100.00,996.41,1021.72,210,10.21,10.22,-26,1
1663837254,2022-09-22 11:00,100.00,996.32,1021.62,210,10.33,10.34,-29,1
1663837556,2022-09-22 11:05,100.00,996.37,1021.67,210,10.27,10.28,-25,1
1663837858,2022-09-22 11:10,100.00,996.37,1021.67,210,10.78,10.79,-29,1
1663838160,2022-09-22 11:16,100.00,996.40,1021.70,210,10.70,10.71,-29,1
1663838462,2022-09-22 11:21,100.00,996.14,1021.45,210,10.67,10.68,-29,1
1663838763,2022-09-22 11:26,100.00,996.40,1021.70,210,11.07,11.08,-25,1
1663839065,2022-09-22 11:31,100.00,996.01,1021.31,210,11.38,11.39,-26,1
1663839367,2022-09-22 11:36,100.00,996.38,1021.68,210,11.30,11.31,-28,1
1663839668,2022-09-22 11:41,100.00,996.35,1021.65,210,11.89,11.90,-27,1
1663839970,2022-09-22 11:46,100.00,996.42,1021.72,210,11.69,11.70,-26,1
1663840271,2022-09-22 11:51,100.00,996.43,1021.74,210,11.72,11.73,-26,1
1663840573,2022-09-22 11:56,99.65,996.48,1021.78,210,12.11,12.07,-26,1
1663840875,2022-09-22 12:01,100.00,996.45,1021.76,210,11.56,11.57,-27,1
1663841176,2022-09-22 12:06,100.00,996.48,1021.78,210,11.51,11.52,-26,1
1663841477,2022-09-22 12:11,100.00,996.47,1021.77,210,11.27,11.28,-26,1
1663841779,2022-09-22 12:16,100.00,996.47,1021.77,210,11.70,11.71,-26,1
1663842080,2022-09-22 12:21,100.00,996.36,1021.66,210,11.57,11.58,-26,1
1663842382,2022-09-22 12:26,100.00,996.28,1021.58,210,11.74,11.75,-28,1
1663842684,2022-09-22 12:31,100.00,996.38,1021.68,210,11.75,11.76,-31,1
1663842986,2022-09-22 12:36,97.18,996.42,1021.72,210,12.90,12.47,-29,1
1663843288,2022-09-22 12:41,92.48,996.44,1021.74,210,13.18,12.00,-29,1
1663843590,2022-09-22 12:46,89.64,996.39,1021.69,210,13.18,11.53,-29,1
1663843892,2022-09-22 12:51,87.61,996.35,1021.65,210,13.71,11.70,-29,1
1663844194,2022-09-22 12:56,88.56,996.25,1021.55,210,13.14,11.30,-27,1
1663844496,2022-09-22 13:01,90.65,996.31,1021.61,210,12.93,11.45,-29,1
1663844796,2022-09-22 13:06,92.93,996.26,1021.56,210,13.19,12.08,-27,1
1663845098,2022-09-22 13:11,87.81,996.26,1021.56,210,13.16,11.20,-29,1
1663845400,2022-09-22 13:16,89.85,996.28,1021.58,210,13.72,12.10,-27,1
1663845701,2022-09-22 13:21,85.92,996.29,1021.59,210,13.35,11.05,-26,1
1663846002,2022-09-22 13:26,89.00,996.28,1021.58,210,13.39,11.63,-26,1
1663846304,2022-09-22 13:31,86.45,996.30,1021.60,210,13.14,10.94,-27,1
1663846605,2022-09-22 13:36,90.40,996.29,1021.59,210,12.98,11.46,-28,1
1663846908,2022-09-22 13:41,85.32,996.21,1021.51,210,12.91,10.52,-26,1
1663847210,2022-09-22 13:46,83.31,996.11,1021.41,210,13.38,10.62,-29,1
1663847512,2022-09-22 13:51,83.12,996.00,1021.30,210,13.82,11.02,-29,1
1663847814,2022-09-22 13:56,81.30,995.96,1021.26,210,13.88,10.74,-30,1
1663848116,2022-09-22 14:01,71.48,995.98,1021.28,210,14.40,9.32,-30,1
1663848418,2022-09-22 14:06,75.02,995.95,1021.25,210,15.05,10.67,-29,1
1663848720,2022-09-22 14:12,71.20,995.92,1021.22,210,14.29,9.16,-29,1
1663849022,2022-09-22 14:17,72.46,995.92,1021.22,210,14.74,9.85,-29,1
1663849324,2022-09-22 14:22,74.03,995.84,1021.14,210,14.59,10.03,-30,1
1663849627,2022-09-22 14:27,76.57,995.90,1021.20,210,14.03,9.99,-27,1
1663849929,2022-09-22 14:32,78.74,995.87,1021.17,210,14.07,10.45,-33,1
1663850231,2022-09-22 14:37,74.75,995.84,1021.14,210,14.04,9.64,-30,1
1663850533,2022-09-22 14:42,71.86,995.81,1021.12,210,14.03,9.04,-26,1
1663850835,2022-09-22 14:47,76.43,995.81,1021.11,210,13.66,9.60,-26,1
1663851136,2022-09-22 14:52,77.36,995.70,1021.00,210,14.49,10.59,-26,1
1663851438,2022-09-22 14:57,72.58,995.69,1020.99,210,14.50,9.65,-28,1
1663851740,2022-09-22 15:02,71.67,995.75,1021.05,210,14.72,9.67,-30,1
1663852042,2022-09-22 15:07,66.78,995.76,1021.06,210,15.29,9.17,-29,1
1663852344,2022-09-22 15:12,70.74,995.71,1021.01,210,14.39,9.16,-29,1
1663852949,2022-09-22 15:22,77.05,995.52,1020.82,210,14.36,10.40,-29,1
1663853252,2022-09-22 15:27,76.73,995.63,1020.93,210,13.97,9.96,-27,1
1663853554,2022-09-22 15:32,72.93,995.63,1020.93,210,14.28,9.51,-28,1
1663853855,2022-09-22 15:37,74.44,995.62,1020.92,210,13.92,9.46,-26,1
1663854157,2022-09-22 15:42,75.45,994.71,1020.02,210,13.74,9.49,-27,1
1663854459,2022-09-22 15:47,80.95,995.62,1020.92,210,13.86,10.66,-28,1
1663854761,2022-09-22 15:52,79.04,995.64,1020.94,210,13.85,10.29,-29,1
1663855063,2022-09-22 15:57,77.71,995.58,1020.88,210,13.75,9.94,-28,1
1663855364,2022-09-22 16:02,80.71,995.56,1020.86,210,13.90,10.65,-27,1
1663855665,2022-09-22 16:07,82.04,995.46,1020.76,210,13.63,10.63,-28,1
1663855967,2022-09-22 16:12,77.85,995.50,1020.80,210,13.43,9.66,-27,1
1663856268,2022-09-22 16:17,78.22,995.52,1020.82,210,13.31,9.61,-28,1
1663856571,2022-09-22 16:22,75.40,995.55,1020.85,210,13.31,9.06,-30,1
1663856873,2022-09-22 16:27,76.71,995.60,1020.90,210,13.72,9.72,-30,1
1663857176,2022-09-22 16:32,74.95,995.61,1020.91,210,13.84,9.49,-27,1
1663857478,2022-09-22 16:37,76.13,995.59,1020.89,210,13.24,9.14,-30,1
1663857780,2022-09-22 16:43,76.78,995.56,1020.86,210,13.30,9.32,-30,1
1663858082,2022-09-22 16:48,79.08,995.54,1020.84,210,13.27,9.73,-30,1
1663858384,2022-09-22 16:53,80.33,995.52,1020.82,210,13.29,9.99,-30,1
1663858686,2022-09-22 16:58,80.72,995.56,1020.86,210,13.17,9.94,-30,1
1663858988,2022-09-22 17:03,81.01,995.43,1020.73,210,13.40,10.22,-35,1
1663859290,2022-09-22 17:08,82.23,995.55,1020.85,210,13.08,10.13,-27,1
1663859592,2022-09-22 17:13,81.20,995.47,1020.77,210,13.03,9.89,-30,1
1663859894,2022-09-22 17:18,81.30,995.52,1020.82,210,12.52,9.41,-30,1
1663860197,2022-09-22 17:23,81.09,995.50,1020.80,210,13.07,9.91,-30,1
1663860498,2022-09-22 17:28,82.21,995.51,1020.81,210,12.95,10.00,-26,1
1663860800,2022-09-22 17:33,85.11,995.55,1020.85,210,13.02,10.59,-26,1
1663861101,2022-09-22 17:38,86.92,995.57,1020.87,210,12.80,10.69,-27,1
1663861404,2022-09-22 17:43,87.50,995.52,1020.82,210,12.76,10.75,-27,1
1663862009,2022-09-22 17:53,88.83,995.52,1020.82,210,12.38,10.60,-30,1
1663862312,2022-09-22 17:58,88.25,995.52,1020.82,210,12.34,10.46,-30,1
1663862613,2022-09-22 18:03,91.36,995.52,1020.82,210,12.15,10.79,-27,1
1663862915,2022-09-22 18:08,92.73,995.17,1020.47,210,11.95,10.82,-28,1
1663863216,2022-09-22 18:13,91.48,995.55,1020.85,210,11.99,10.66,-27,1
1663863517,2022-09-22 18:18,93.17,995.63,1020.93,210,11.78,10.72,-27,1
1663863819,2022-09-22 18:23,92.59,995.66,1020.96,210,11.60,10.45,-28,1
1663864121,2022-09-22 18:28,92.20,995.62,1020.92,210,11.44,10.23,-30,1
1663864423,2022-09-22 18:33,94.62,995.58,1020.88,210,11.31,10.49,-29,1
1663864725,2022-09-22 18:38,99.86,995.59,1020.89,210,11.21,11.20,-29,1
1663865027,2022-09-22 18:43,97.67,995.61,1020.91,210,11.04,10.69,-29,1
1663865329,2022-09-22 18:48,98.58,995.62,1020.92,210,10.87,10.66,-28,1
1663865631,2022-09-22 18:53,99.85,995.61,1020.91,210,10.80,10.79,-27,1
1663865933,2022-09-22 18:58,97.00,995.68,1020.98,210,10.86,10.41,-27,1
1663866237,2022-09-22 19:03,97.86,995.71,1021.01,210,10.66,10.34,-28,1
1663866539,2022-09-22 19:08,98.28,995.67,1020.97,210,10.79,10.54,-29,1
1663866841,2022-09-22 19:14,99.17,995.72,1021.02,210,10.73,10.61,-29,1
1663867143,2022-09-22 19:19,99.62,995.68,1020.98,210,10.69,10.64,-30,1
1663867445,2022-09-22 19:24,99.97,995.77,1021.07,210,10.80,10.80,-29,1
1663867747,2022-09-22 19:29,99.88,995.70,1021.00,210,10.61,10.60,-29,1
1663868048,2022-09-22 19:34,98.03,995.71,1021.01,210,10.52,10.23,-30,1
1663868351,2022-09-22 19:39,97.83,995.67,1020.97,210,10.49,10.17,-27,1
1663868653,2022-09-22 19:44,98.63,995.72,1021.02,210,10.43,10.23,-30,1
1663868955,2022-09-22 19:49,97.96,995.74,1021.04,210,10.47,10.17,-30,1
1663869257,2022-09-22 19:54,98.58,995.76,1021.06,210,10.42,10.21,-30,1
1663869558,2022-09-22 19:59,97.34,995.85,1021.15,210,10.41,10.01,-27,1
1663869859,2022-09-22 20:04,97.37,995.87,1021.17,210,10.36,9.97,-27,1
1663870161,2022-09-22 20:09,99.46,995.90,1021.20,210,10.30,10.23,-27,1
1663870462,2022-09-22 20:14,100.00,995.93,1021.23,210,10.26,10.27,-27,1
1663870764,2022-09-22 20:19,100.00,995.93,1021.24,210,10.21,10.22,-28,1
1663871066,2022-09-22 20:24,100.00,995.93,1021.24,210,10.18,10.19,-29,1
1663871368,2022-09-22 20:29,100.00,995.96,1021.26,210,10.19,10.20,-30,1
1663871670,2022-09-22 20:34,100.00,995.94,1021.24,210,10.15,10.16,-29,1
1663871972,2022-09-22 20:39,100.00,995.98,1021.28,210,10.10,10.11,-28,1
1663872274,2022-09-22 20:44,100.00,996.01,1021.31,210,10.12,10.13,-29,1
1663872576,2022-09-22 20:49,100.00,995.86,1021.16,210,10.16,10.17,-29,1
1663872878,2022-09-22 20:54,100.00,996.04,1021.34,210,10.11,10.12,-29,1
1663873181,2022-09-22 20:59,100.00,996.04,1021.34,210,10.05,10.06,-29,1
1663873483,2022-09-22 21:04,100.00,996.00,1021.30,210,10.07,10.08,-30,1
1663873784,2022-09-22 21:09,100.00,996.02,1021.33,210,10.03,10.04,-27,1
1663874086,2022-09-22 21:14,100.00,996.06,1021.36,210,10.22,10.23,-30,1
1663874388,2022-09-22 21:19,100.00,996.05,1021.35,210,10.04,10.05,-30,1
1663874690,2022-09-22 21:24,100.00,996.07,1021.37,210,9.96,9.97,-28,1
1663874991,2022-09-22 21:29,100.00,996.03,1021.33,210,9.89,9.90,-28,1
1663875292,2022-09-22 21:34,100.00,996.07,1021.38,210,9.93,9.94,-27,1
1663875594,2022-09-22 21:39,100.00,996.10,1021.40,210,9.86,9.87,-28,1
1663875895,2022-09-22 21:44,100.00,996.07,1021.38,210,9.87,9.88,-28,1
1663876197,2022-09-22 21:49,100.00,996.07,1021.37,210,10.06,10.07,-28,1
1663876499,2022-09-22 21:54,100.00,996.09,1021.40,210,10.01,10.02,-27,1
1663876801,2022-09-22 22:00,100.00,996.11,1021.41,210,9.90,9.91,-30,1
1663877101,2022-09-22 22:05,100.00,996.11,1021.41,210,9.86,9.87,-28,1
1663877403,2022-09-22 22:10,100.00,996.13,1021.43,210,9.98,9.99,-30,1
1663877705,2022-09-22 22:15,100.00,996.08,1021.38,210,9.82,9.83,-28,1
1663878007,2022-09-22 22:20,100.00,995.98,1021.29,210,9.73,9.74,-30,1
1663878309,2022-09-22 22:25,100.00,995.92,1021.22,210,9.77,9.78,-30,1
1663878611,2022-09-22 22:30,100.00,995.92,1021.22,210,9.84,9.85,-30,1
1663878913,2022-09-22 22:35,100.00,995.93,1021.23,210,9.78,9.79,-30,1
1663879215,2022-09-22 22:40,100.00,995.96,1021.26,210,9.73,9.74,-31,1
1663879517,2022-09-22 22:45,100.00,995.93,1021.23,210,9.58,9.59,-30,1
1663879817,2022-09-22 22:50,100.00,995.90,1021.20,210,9.56,9.57,-27,1
1663880119,2022-09-22 22:55,100.00,995.95,1021.25,210,9.54,9.55,-30,1
1663880422,2022-09-22 23:00,100.00,995.96,1021.26,210,9.56,9.57,-27,1
1663880723,2022-09-22 23:05,100.00,995.94,1021.25,210,9.41,9.42,-28,1
1663881024,2022-09-22 23:10,100.00,995.93,1021.23,210,9.36,9.37,-28,1
1663881326,2022-09-22 23:15,100.00,995.93,1021.23,210,9.40,9.41,-27,1
1663881627,2022-09-22 23:20,100.00,995.88,1021.18,210,9.34,9.35,-27,1
1663881929,2022-09-22 23:25,100.00,995.83,1021.13,210,9.32,9.33,-29,1
1663882231,2022-09-22 23:30,100.00,995.81,1021.11,210,9.26,9.27,-30,1
1663882531,2022-09-22 23:35,100.00,995.78,1021.08,210,9.23,9.24,-27,1
1663882833,2022-09-22 23:40,100.00,995.80,1021.10,210,9.18,9.19,-30,1
1663883135,2022-09-22 23:45,100.00,995.81,1021.11,210,9.13,9.14,-30,1
1663883437,2022-09-22 23:50,100.00,995.79,1021.09,210,9.11,9.12,-38,1
1663883739,2022-09-22 23:55,100.00,995.79,1021.09,210,9.01,9.02,-30,1