1663884041,2022-09-23 00:00,100.00,995.84,1021.14,210,8.90,8.91,-28,1
1663884343,2022-09-23 00:05,100.00,995.78,1021.08,210,8.94,8.95,-30,1
1663884644,2022-09-23 00:10,100.00,995.73,1021.03,210,8.87,8.88,-30,1
1663884946,2022-09-23 00:15,100.00,995.76,1021.06,210,8.76,8.77,-30,1
1663885248,2022-09-23 00:20,100.00,995.70,1021.01,210,8.69,8.70,-31,1
1663885550,2022-09-23 00:25,100.00,995.65,1020.95,210,8.62,8.63,-29,1
1663885852,2022-09-23 00:30,100.00,995.62,1020.92,210,8.55,8.56,-28,1
1663886153,2022-09-23 00:35,100.00,995.62,1020.92,210,8.53,8.54,-28,1
1663886455,2022-09-23 00:40,100.00,995.58,1020.88,210,8.42,8.43,-27,1
1663886757,2022-09-23 00:45,100.00,995.55,1020.85,210,8.35,8.36,-27,1
1663887059,2022-09-23 00:50,100.00,995.47,1020.77,210,8.22,8.23,-29,1
1663887361,2022-09-23 00:56,100.00,995.44,1020.74,210,8.09,8.10,-29,1
1663887663,2022-09-23 01:01,100.00,995.42,1020.72,210,7.99,8.00,-31,1
1663887964,2022-09-23 01:06,100.00,995.40,1020.70,210,7.98,7.99,-30,1
1663888266,2022-09-23 01:11,100.00,995.38,1020.68,210,7.94,7.95,-29,1
1663888568,2022-09-23 01:16,100.00,995.41,1020.71,210,7.86,7.87,-29,1
1663888870,2022-09-23 01:21,100.00,995.39,1020.69,210,7.79,7.80,-32,1
1663889172,2022-09-23 01:26,100.00,995.39,1020.70,210,7.80,7.81,-30,1
1663889474,2022-09-23 01:31,100.00,995.41,1020.71,210,7.77,7.78,-29,1
1663889776,2022-09-23 01:36,100.00,995.36,1020.66,210,7.66,7.67,-26,1
1663890078,2022-09-23 01:41,100.00,995.34,1020.64,210,7.41,7.42,-30,1
1663890380,2022-09-23 01:46,100.00,995.38,1020.68,210,7.25,7.26,-30,1
1663890682,2022-09-23 01:51,100.00,995.32,1020.62,210,7.11,7.11,-30,1
1663890983,2022-09-23 01:56,100.00,995.31,1020.61,210,7.07,7.07,-27,1
1663891283,2022-09-23 02:01,100.00,995.34,1020.64,210,6.81,6.81,-27,1
1663891585,2022-09-23 02:06,100.00,995.33,1020.63,210,7.08,7.08,-28,1
1663891886,2022-09-23 02:11,100.00,995.28,1020.58,210,7.04,7.04,-27,1
1663892188,2022-09-23 02:16,100.00,995.31,1020.61,210,6.99,6.99,-27,1
1663892489,2022-09-23 02:21,100.00,995.29,1020.59,210,6.93,6.93,-26,1
1663892791,2022-09-23 02:26,100.00,995.21,1020.52,210,6.70,6.70,-29,1
1663893093,2022-09-23 02:31,100.00,995.22,1020.52,210,6.62,6.62,-29,1
1663893395,2022-09-23 02:36,100.00,995.23,1020.53,210,6.32,6.32,-26,1
1663893697,2022-09-23 02:41,100.00,995.16,1020.46,210,6.55,6.55,-30,1
1663893998,2022-09-23 02:46,100.00,995.18,1020.48,210,6.40,6.40,-26,1
1663894299,2022-09-23 02:51,100.00,995.18,1020.48,210,6.41,6.41,-35,1
1663894601,2022-09-23 02:56,100.00,995.19,1020.49,210,6.45,6.45,-30,1
1663894903,2022-09-23 03:01,100.00,995.16,1020.46,210,6.39,6.39,-30,1
1663895205,2022-09-23 03:06,100.00,995.19,1020.49,210,6.32,6.32,-30,1
1663895508,2022-09-23 03:11,100.00,995.10,1020.40,210,6.28,6.28,-31,1
1663895810,2022-09-23 03:16,100.00,995.10,1020.40,210,6.22,6.22,-33,1
1663896111,2022-09-23 03:21,100.00,995.08,1020.38,210,6.25,6.25,-26,1
1663896413,2022-09-23 03:26,100.00,995.11,1020.41,210,6.22,6.22,-30,1
1663896716,2022-09-23 03:31,100.00,995.17,1020.47,210,6.19,6.19,-29,1
1663897017,2022-09-23 03:36,100.00,995.16,1020.46,210,6.14,6.14,-26,1
1663897319,2022-09-23 03:41,100.00,995.11,1020.41,210,6.06,6.06,-26,1
1663897620,2022-09-23 03:47,100.00,995.18,1020.48,210,6.01,6.01,-26,1
1663897921,2022-09-23 03:52,100.00,995.15,1020.45,210,5.97,5.97,-26,1
1663898223,2022-09-23 03:57,100.00,995.10,1020.40,210,5.84,5.84,-26,1
1663898825,2022-09-23 04:07,100.00,995.07,1020.37,210,5.79,5.79,-28,1
1663899127,2022-09-23 04:12,100.00,995.02,1020.33,210,5.74,5.74,-25,1
1663899429,2022-09-23 04:17,100.00,995.03,1020.33,210,5.79,5.79,-25,1
1663899730,2022-09-23 04:22,100.00,994.99,1020.29,210,5.75,5.75,-25,1
1663900032,2022-09-23 04:27,100.00,994.96,1020.26,210,5.74,5.74,-25,1
1663900637,2022-09-23 04:37,100.00,994.96,1020.26,210,5.48,5.48,-29,1
1663900937,2022-09-23 04:42,100.00,994.89,1020.19,210,5.57,5.57,-26,1
1663901239,2022-09-23 04:47,100.00,994.93,1020.23,210,5.70,5.70,-25,1
1663901540,2022-09-23 04:52,100.00,994.94,1020.25,210,5.59,5.59,-25,1
1663901842,2022-09-23 04:57,100.00,994.98,1020.28,210,5.55,5.55,-25,1
1663902143,2022-09-23 05:02,100.00,994.95,1020.25,210,5.39,5.39,-27,1
1663902444,2022-09-23 05:07,100.00,994.94,1020.24,210,5.39,5.39,-25,1
1663902747,2022-09-23 05:12,100.00,994.96,1020.26,210,5.37,5.37,-25,1
1663903049,2022-09-23 05:17,100.00,994.94,1020.25,210,5.25,5.25,-29,1
1663903351,2022-09-23 05:22,100.00,994.92,1020.23,210,5.20,5.20,-29,1
1663903651,2022-09-23 05:27,100.00,994.98,1020.28,210,5.00,5.00,-25,1
1663904256,2022-09-23 05:37,100.00,994.93,1020.23,210,4.62,4.62,-25,1
1663904861,2022-09-23 05:47,100.00,994.89,1020.19,210,4.49,4.49,-29,1
1663905162,2022-09-23 05:52,100.00,994.88,1020.19,210,4.23,4.23,-25,1
1663905464,2022-09-23 05:57,100.00,994.85,1020.15,210,4.15,4.15,-29,1
1663905765,2022-09-23 06:02,100.00,994.81,1020.11,210,4.16,4.16,-25,1
1663906067,2022-09-23 06:07,100.00,994.83,1020.14,210,4.15,4.15,-25,1
1663906368,2022-09-23 06:12,100.00,994.89,1020.19,210,4.20,4.20,-25,1
1663906669,2022-09-23 06:17,100.00,994.89,1020.19,210,4.25,4.25,-25,1
1663906972,2022-09-23 06:22,100.00,994.91,1020.22,210,4.28,4.28,-29,1
1663907274,2022-09-23 06:27,100.00,994.91,1020.21,210,4.34,4.34,-28,1
1663907575,2022-09-23 06:32,100.00,994.91,1020.21,210,4.26,4.26,-25,1
1663907877,2022-09-23 06:37,100.00,994.93,1020.23,210,4.27,4.27,-25,1
1663908178,2022-09-23 06:42,100.00,994.98,1020.28,210,4.19,4.19,-25,1
1663908479,2022-09-23 06:47,100.00,994.99,1020.29,210,4.24,4.24,-25,1
1663908781,2022-09-23 06:53,100.00,994.95,1020.25,210,4.24,4.24,-25,1
1663909082,2022-09-23 06:58,100.00,994.93,1020.23,210,4.26,4.26,-25,1
1663909383,2022-09-23 07:03,100.00,994.90,1020.20,210,4.28,4.28,-24,1
1663909684,2022-09-23 07:08,100.00,994.93,1020.23,210,4.24,4.24,-26,1
1663909987,2022-09-23 07:13,100.00,994.92,1020.22,210,4.28,4.28,-28,1
1663910288,2022-09-23 07:18,100.00,995.03,1020.33,210,4.24,4.24,-25,1
1663910590,2022-09-23 07:23,100.00,994.94,1020.24,210,4.29,4.29,-25,1
1663910891,2022-09-23 07:28,100.00,994.98,1020.28,210,4.36,4.36,-25,1
1663911193,2022-09-23 07:33,100.00,995.01,1020.31,210,4.47,4.47,-28,1
1663911495,2022-09-23 07:38,100.00,995.01,1020.31,210,4.53,4.53,-25,1
1663911796,2022-09-23 07:43,100.00,995.00,1020.30,210,4.59,4.59,-25,1
1663912098,2022-09-23 07:48,100.00,994.99,1020.29,210,4.74,4.74,-25,1
1663912400,2022-09-23 07:53,100.00,994.95,1020.25,210,4.93,4.93,-26,1
1663912702,2022-09-23 07:58,100.00,995.01,1020.31,210,5.31,5.31,-25,1
1663913004,2022-09-23 08:03,100.00,995.06,1020.36,210,5.35,5.35,-29,1
1663913306,2022-09-23 08:08,100.00,995.11,1020.41,210,5.51,5.51,-29,1
1663913609,2022-09-23 08:13,100.00,995.12,1020.42,210,5.83,5.83,-29,1
1663913911,2022-09-23 08:18,100.00,995.15,1020.45,210,5.92,5.92,-29,1
1663914213,2022-09-23 08:23,100.00,995.08,1020.39,210,6.26,6.26,-29,1
1663914515,2022-09-23 08:28,100.00,995.07,1020.37,210,6.37,6.37,-29,1
1663914817,2022-09-23 08:33,100.00,995.19,1020.49,210,6.50,6.50,-29,1
1663915118,2022-09-23 08:38,100.00,995.09,1020.39,210,6.74,6.74,-25,1
1663915420,2022-09-23 08:43,100.00,995.08,1020.38,210,6.78,6.78,-29,1
1663916025,2022-09-23 08:53,100.00,995.09,1020.39,210,7.23,7.24,-28,1
1663916327,2022-09-23 08:58,100.00,995.11,1020.41,210,7.34,7.35,-25,1
1663916628,2022-09-23 09:03,100.00,995.17,1020.47,210,7.34,7.35,-25,1
1663916929,2022-09-23 09:08,100.00,995.23,1020.53,210,7.53,7.54,-25,1
1663917231,2022-09-23 09:13,100.00,995.05,1020.35,210,7.70,7.71,-25,1
1663917533,2022-09-23 09:18,100.00,995.28,1020.58,210,7.89,7.90,-25,1
1663917835,2022-09-23 09:23,100.00,995.28,1020.58,210,8.14,8.15,-28,1
1663918137,2022-09-23 09:28,100.00,995.32,1020.62,210,7.77,7.78,-29,1
1663918438,2022-09-23 09:33,100.00,995.31,1020.61,210,8.03,8.04,-25,1
1663918740,2022-09-23 09:39,100.00,995.32,1020.62,210,8.18,8.19,-28,1
1663919041,2022-09-23 09:44,100.00,995.37,1020.67,210,8.55,8.56,-26,1
1663919343,2022-09-23 09:49,100.00,995.36,1020.66,210,8.69,8.70,-28,1
1663919644,2022-09-23 09:54,100.00,995.38,1020.68,210,8.95,8.96,-25,1
1663919946,2022-09-23 09:59,100.00,995.40,1020.71,210,9.49,9.50,-26,1
1663920247,2022-09-23 10:04,100.00,995.39,1020.69,210,9.65,9.66,-25,1
1663920548,2022-09-23 10:09,100.00,995.37,1020.67,210,10.23,10.24,-25,1
1663920851,2022-09-23 10:14,100.00,995.37,1020.67,210,10.09,10.10,-25,1
1663921152,2022-09-23 10:19,100.00,995.31,1020.61,210,10.69,10.70,-25,1
1663921454,2022-09-23 10:24,100.00,995.35,1020.65,210,10.58,10.59,-28,1
1663921756,2022-09-23 10:29,100.00,995.24,1020.54,210,10.69,10.70,-26,1
1663922058,2022-09-23 10:34,100.00,995.27,1020.57,210,10.67,10.68,-24,1
1663922359,2022-09-23 10:39,99.71,995.26,1020.56,210,10.75,10.72,-26,1
1663922661,2022-09-23 10:44,97.10,994.93,1020.24,210,10.66,10.23,-25,1
1663922963,2022-09-23 10:49,95.55,995.26,1020.56,210,10.76,10.09,-28,1
1663923265,2022-09-23 10:54,97.78,995.04,1020.34,210,11.43,11.10,-28,1
1663923567,2022-09-23 10:59,91.75,995.23,1020.53,210,11.44,10.15,-28,1
1663923868,2022-09-23 11:04,95.23,995.19,1020.49,210,11.29,10.56,-25,1
1663924170,2022-09-23 11:09,92.76,995.17,1020.47,210,11.36,10.24,-28,1
1663924474,2022-09-23 11:14,87.54,995.15,1020.45,210,12.02,10.03,-28,1
1663924776,2022-09-23 11:19,87.67,995.10,1020.40,210,12.33,10.35,-27,1
1663925078,2022-09-23 11:24,84.54,995.08,1020.38,210,12.02,9.51,-29,1
1663925380,2022-09-23 11:29,86.84,995.02,1020.32,210,11.53,9.42,-29,1
1663925682,2022-09-23 11:34,85.92,995.01,1020.31,210,12.32,10.04,-32,1
1663925984,2022-09-23 11:39,82.88,994.95,1020.25,210,12.37,9.55,-28,1
1663926286,2022-09-23 11:44,81.94,994.95,1020.25,210,12.91,9.91,-29,1
1663926587,2022-09-23 11:49,80.12,994.88,1020.18,210,12.76,9.43,-25,1
1663926889,2022-09-23 11:54,82.01,994.83,1020.13,210,12.59,9.61,-25,1
1663927190,2022-09-23 11:59,79.97,994.74,1020.05,210,12.73,9.37,-25,1
1663927493,2022-09-23 12:04,78.41,994.77,1020.07,210,12.78,9.13,-25,1
1663927795,2022-09-23 12:09,79.95,994.71,1020.01,210,12.62,9.26,-28,1
1663928098,2022-09-23 12:14,77.78,994.67,1019.97,210,12.51,8.75,-29,1
1663928400,2022-09-23 12:20,77.01,994.58,1019.88,210,13.32,9.39,-29,1
1663928701,2022-09-23 12:25,76.49,994.65,1019.95,210,13.68,9.63,-25,1
1663929004,2022-09-23 12:30,72.10,994.75,1020.05,210,13.53,8.61,-27,1
1663929305,2022-09-23 12:35,72.12,994.55,1019.85,210,14.12,9.18,-25,1
1663929607,2022-09-23 12:40,73.54,994.49,1019.79,210,13.48,8.86,-25,1
1663929908,2022-09-23 12:45,71.75,994.51,1019.82,210,13.18,8.20,-26,1
1663930209,2022-09-23 12:50,73.34,994.34,1019.64,210,13.18,8.53,-26,1
1663930511,2022-09-23 12:55,77.11,994.41,1019.71,210,12.85,8.95,-27,1
1663930813,2022-09-23 13:00,78.89,994.46,1019.76,210,13.10,9.53,-28,1
1663931115,2022-09-23 13:05,77.38,994.41,1019.71,210,12.78,8.93,-29,1
1663931417,2022-09-23 13:10,77.06,994.31,1019.61,210,13.50,9.57,-29,1
1663931719,2022-09-23 13:15,74.70,994.42,1019.72,210,13.21,8.83,-26,1
1663932020,2022-09-23 13:20,71.37,994.49,1019.79,210,13.32,8.26,-25,1
1663932322,2022-09-23 13:25,69.70,994.33,1019.63,210,13.54,8.12,-26,1
1663932624,2022-09-23 13:30,66.96,994.34,1019.65,210,14.05,8.02,-26,1
1663932926,2022-09-23 13:35,65.62,993.81,1019.11,210,14.46,8.12,-28,1
1663933228,2022-09-23 13:40,64.15,994.08,1019.38,210,15.12,8.41,-29,1
1663933529,2022-09-23 13:45,65.15,994.04,1019.35,210,15.26,8.77,-26,1
1663933831,2022-09-23 13:50,63.43,993.98,1019.28,210,14.60,7.75,-31,1
1663934133,2022-09-23 13:55,60.13,993.98,1019.29,210,15.51,7.82,-29,1
1663934435,2022-09-23 14:00,57.55,993.97,1019.28,210,15.81,7.46,-26,1
1663934736,2022-09-23 14:05,61.29,993.92,1019.22,210,15.41,8.01,-29,1
1663935038,2022-09-23 14:10,67.02,993.95,1019.25,210,14.71,8.66,-29,1
1663935341,2022-09-23 14:15,67.18,993.91,1019.21,210,14.69,8.68,-29,1
1663935643,2022-09-23 14:20,65.66,993.79,1019.09,210,14.76,8.41,-30,1
1663935945,2022-09-23 14:25,68.04,993.79,1019.09,210,13.98,8.19,-29,1
1663936246,2022-09-23 14:30,63.32,993.77,1019.07,210,13.74,6.91,-26,1
1663936548,2022-09-23 14:35,66.15,993.87,1019.17,210,13.25,7.08,-30,1
1663936850,2022-09-23 14:40,68.05,993.80,1019.10,210,13.34,7.58,-26,1
1663937151,2022-09-23 14:45,61.88,993.83,1019.14,210,13.47,6.32,-25,1
1663937453,2022-09-23 14:50,65.23,993.88,1019.18,210,13.16,6.79,-26,1
1663937754,2022-09-23 14:55,69.36,993.77,1019.07,210,13.32,7.84,-26,1
1663938056,2022-09-23 15:00,69.96,993.79,1019.09,210,12.98,7.64,-28,1
1663938358,2022-09-23 15:05,66.99,993.74,1019.04,210,12.63,6.67,-28,1
1663938660,2022-09-23 15:11,68.55,993.72,1019.02,210,12.71,7.08,-29,1
1663938962,2022-09-23 15:16,68.14,993.63,1018.94,210,12.67,6.96,-29,1
1663939264,2022-09-23 15:21,68.29,993.61,1018.92,210,12.72,7.04,-28,1
1663939565,2022-09-23 15:26,64.34,993.52,1018.82,210,13.44,6.86,-28,1
1663939867,2022-09-23 15:31,56.24,993.35,1018.65,210,14.97,6.34,-25,1
1663940168,2022-09-23 15:36,55.47,993.40,1018.70,210,14.50,5.70,-26,1
1663940470,2022-09-23 15:41,60.33,992.69,1017.99,210,14.91,7.31,-25,1
1663940772,2022-09-23 15:46,59.80,993.25,1018.55,210,15.88,8.09,-28,1
1663941074,2022-09-23 15:51,59.92,993.26,1018.56,210,16.19,8.41,-25,1
1663941376,2022-09-23 15:56,55.53,993.18,1018.48,210,15.19,6.36,-29,1
1663941678,2022-09-23 16:01,59.14,993.17,1018.47,210,14.45,6.59,-28,1
1663941981,2022-09-23 16:06,56.83,993.06,1018.36,210,14.47,6.03,-29,1
1663942282,2022-09-23 16:11,55.66,993.08,1018.38,210,15.34,6.54,-26,1
1663942584,2022-09-23 16:16,55.54,993.04,1018.34,210,14.98,6.17,-26,1
1663942886,2022-09-23 16:21,58.33,993.02,1018.32,210,15.32,7.20,-29,1
1663943188,2022-09-23 16:26,60.19,993.06,1018.36,210,15.35,7.69,-29,1
1663943490,2022-09-23 16:31,64.44,993.06,1018.36,210,14.46,7.85,-28,1
1663943793,2022-09-23 16:36,63.79,993.04,1018.34,210,14.52,7.76,-28,1
1663944095,2022-09-23 16:41,66.20,993.02,1018.32,210,15.02,8.78,-28,1
1663944397,2022-09-23 16:46,65.50,992.95,1018.25,210,14.81,8.42,-28,1
1663944699,2022-09-23 16:51,64.40,992.97,1018.27,210,14.28,7.67,-29,1
1663945002,2022-09-23 16:56,67.38,992.97,1018.27,210,14.47,8.51,-29,1
1663945303,2022-09-23 17:01,63.62,992.86,1018.16,210,14.99,8.16,-27,1
1663945605,2022-09-23 17:06,62.85,992.89,1018.19,210,15.22,8.20,-26,1
1663945906,2022-09-23 17:11,63.29,992.84,1018.14,210,15.47,8.54,-27,1
1663946208,2022-09-23 17:16,65.11,992.78,1018.08,210,15.00,8.51,-27,1
1663946510,2022-09-23 17:21,66.29,992.83,1018.13,210,14.43,8.24,-27,1
1663946811,2022-09-23 17:26,70.71,992.88,1018.18,210,14.09,8.86,-27,1
1663947113,2022-09-23 17:31,72.58,992.89,1018.19,210,13.71,8.88,-27,1
1663947415,2022-09-23 17:36,73.70,992.87,1018.17,210,13.65,9.05,-29,1
1663947716,2022-09-23 17:41,74.28,992.85,1018.15,210,13.45,8.98,-27,1
1663948018,2022-09-23 17:46,75.48,992.83,1018.13,210,13.13,8.90,-27,1
1663948319,2022-09-23 17:51,74.95,992.58,1017.88,210,13.37,9.03,-27,1
1663948621,2022-09-23 17:57,75.28,992.73,1018.03,210,13.38,9.11,-27,1
1663948922,2022-09-23 18:02,75.06,992.72,1018.02,210,13.33,9.02,-27,1
1663949224,2022-09-23 18:07,74.52,992.66,1017.96,210,13.09,8.68,-28,1
1663949526,2022-09-23 18:12,75.24,992.64,1017.94,210,12.91,8.64,-26,1
1663949828,2022-09-23 18:17,80.18,992.65,1017.95,210,12.59,9.28,-28,1
1663950130,2022-09-23 18:22,79.77,992.60,1017.90,210,12.36,8.98,-26,1
1663950432,2022-09-23 18:27,82.73,992.63,1017.93,210,12.08,9.24,-29,1
1663950733,2022-09-23 18:32,87.02,992.55,1017.85,210,11.72,9.64,-27,1
1663951035,2022-09-23 18:37,86.03,992.65,1017.95,210,11.46,9.22,-27,1
1663951337,2022-09-23 18:42,88.10,992.66,1017.96,210,11.30,9.41,-26,1
1663951638,2022-09-23 18:47,90.15,992.18,1017.48,210,10.99,9.45,-26,1
1663951939,2022-09-23 18:52,91.10,992.64,1017.94,210,10.87,9.48,-26,1
1663952241,2022-09-23 18:57,91.64,992.64,1017.94,210,10.67,9.37,-26,1
1663952542,2022-09-23 19:02,92.45,992.54,1017.84,210,10.44,9.28,-26,1
1663952842,2022-09-23 19:07,91.79,992.54,1017.85,210,10.42,9.15,-27,1
1663953144,2022-09-23 19:12,91.02,992.50,1017.80,210,10.33,8.94,-26,1
1663953447,2022-09-23 19:17,93.17,992.52,1017.83,210,10.22,9.17,-28,1
1663953749,2022-09-23 19:22,93.81,992.52,1017.82,210,10.05,9.11,-27,1
1663954050,2022-09-23 19:27,95.25,992.54,1017.84,210,9.95,9.23,-27,1
1663954352,2022-09-23 19:32,95.44,992.61,1017.91,210,9.85,9.16,-29,1
1663954654,2022-09-23 19:37,97.83,992.60,1017.90,210,9.65,9.33,-29,1
1663954955,2022-09-23 19:42,97.80,992.60,1017.90,210,9.68,9.36,-27,1
1663955257,2022-09-23 19:47,97.95,992.59,1017.89,210,9.54,9.24,-29,1
1663955559,2022-09-23 19:52,97.07,992.60,1017.90,210,9.56,9.13,-29,1
1663955862,2022-09-23 19:57,98.28,992.57,1017.87,210,9.55,9.30,-27,1
1663956164,2022-09-23 20:02,97.94,992.54,1017.84,210,9.59,9.29,-28,1
1663956465,2022-09-23 20:07,99.84,992.57,1017.87,210,9.62,9.60,-27,1
1663956767,2022-09-23 20:12,100.00,992.58,1017.88,210,9.70,9.71,-27,1
1663957070,2022-09-23 20:17,99.67,992.57,1017.87,210,9.76,9.72,-27,1
1663957372,2022-09-23 20:22,99.72,992.55,1017.85,210,9.73,9.70,-29,1
1663957675,2022-09-23 20:27,98.68,992.58,1017.88,210,9.78,9.59,-27,1
1663957976,2022-09-23 20:32,99.00,992.50,1017.80,210,9.94,9.80,-27,1
1663958278,2022-09-23 20:37,97.73,992.50,1017.80,210,10.10,9.77,-27,1
1663958580,2022-09-23 20:43,99.98,992.48,1017.78,210,10.09,10.10,-29,1
1663958882,2022-09-23 20:48,97.62,992.42,1017.73,210,10.04,9.69,-29,1
1663959184,2022-09-23 20:53,99.89,992.43,1017.73,210,9.93,9.92,-29,1
1663959486,2022-09-23 20:58,100.00,992.48,1017.78,210,9.88,9.89,-30,1
1663959788,2022-09-23 21:03,100.00,992.36,1017.66,210,9.78,9.79,-30,1
1663960090,2022-09-23 21:08,100.00,992.43,1017.73,210,9.68,9.69,-29,1
1663960392,2022-09-23 21:13,100.00,992.41,1017.71,210,9.67,9.68,-30,1
1663960692,2022-09-23 21:18,100.00,992.45,1017.75,210,9.58,9.59,-26,1
1663960994,2022-09-23 21:23,97.31,992.45,1017.75,210,9.59,9.19,-29,1
1663961295,2022-09-23 21:28,96.25,992.01,1017.32,210,9.62,9.06,-28,1
1663961597,2022-09-23 21:33,97.79,992.45,1017.75,210,9.46,9.14,-27,1
1663961899,2022-09-23 21:38,99.01,992.39,1017.70,210,9.30,9.16,-27,1
1663962200,2022-09-23 21:43,99.54,992.45,1017.75,210,9.26,9.20,-27,1
1663962502,2022-09-23 21:48,98.46,992.49,1017.79,210,8.71,8.49,-27,1
1663962803,2022-09-23 21:53,100.00,992.47,1017.78,210,8.56,8.57,-27,1
1663963107,2022-09-23 21:58,100.00,992.39,1017.69,210,8.55,8.56,-27,1
1663963409,2022-09-23 22:03,100.00,992.31,1017.62,210,8.53,8.54,-29,1
1663963711,2022-09-23 22:08,100.00,992.31,1017.61,210,8.60,8.61,-29,1
1663964013,2022-09-23 22:13,100.00,992.32,1017.62,210,8.56,8.57,-29,1
1663964313,2022-09-23 22:18,100.00,992.32,1017.63,210,8.69,8.70,-27,1
1663964615,2022-09-23 22:23,100.00,992.33,1017.63,210,8.50,8.51,-29,1
1663964917,2022-09-23 22:28,100.00,992.33,1017.63,210,8.46,8.47,-28,1
1663965218,2022-09-23 22:33,100.00,992.34,1017.64,210,8.08,8.09,-27,1
1663965520,2022-09-23 22:38,100.00,992.36,1017.66,210,8.17,8.18,-27,1
1663965821,2022-09-23 22:43,100.00,992.36,1017.66,210,8.13,8.14,-26,1
1663966122,2022-09-23 22:48,100.00,992.30,1017.60,210,7.66,7.67,-25,1
1663966424,2022-09-23 22:53,100.00,992.23,1017.53,210,7.72,7.73,-25,1
1663966725,2022-09-23 22:58,100.00,992.25,1017.55,210,7.70,7.71,-26,1
1663967027,2022-09-23 23:03,100.00,992.19,1017.49,210,7.53,7.54,-27,1
1663967329,2022-09-23 23:08,100.00,992.42,1017.72,210,6.83,6.83,-28,1
1663967631,2022-09-23 23:13,100.00,992.23,1017.53,210,7.32,7.33,-26,1
1663967932,2022-09-23 23:18,100.00,992.24,1017.55,210,7.38,7.39,-25,1
1663968232,2022-09-23 23:23,100.00,992.23,1017.53,210,7.28,7.29,-26,1
1663968534,2022-09-23 23:28,100.00,992.27,1017.57,210,7.07,7.07,-25,1
1663968835,2022-09-23 23:33,100.00,992.18,1017.48,210,7.40,7.41,-25,1
1663969137,2022-09-23 23:38,100.00,992.16,1017.47,210,7.37,7.38,-25,1
1663969438,2022-09-23 23:43,100.00,992.18,1017.48,210,7.37,7.38,-27,1
1663969740,2022-09-23 23:49,100.00,992.18,1017.48,210,7.47,7.48,-25,1
1663970042,2022-09-23 23:54,100.00,992.17,1017.47,210,7.56,7.57,-28,1
1663970343,2022-09-23 23:59,100.00,992.11,1017.41,210,7.58,7.59,-25,1