1663970645,2022-09-24 00:04,100.00,992.06,1017.36,210,7.68,7.69,-28,1
1663970946,2022-09-24 00:09,100.00,992.03,1017.34,210,7.70,7.71,-25,1
1663971248,2022-09-24 00:14,100.00,992.11,1017.41,210,7.79,7.80,-25,1
1663971550,2022-09-24 00:19,100.00,992.07,1017.37,210,7.92,7.93,-28,1
1663971852,2022-09-24 00:24,100.00,991.97,1017.27,210,7.84,7.85,-27,1
1663972154,2022-09-24 00:29,100.00,991.92,1017.23,210,7.86,7.87,-26,1
1663972455,2022-09-24 00:34,100.00,991.93,1017.23,210,7.80,7.81,-35,1
1663972757,2022-09-24 00:39,100.00,991.98,1017.28,210,7.81,7.82,-25,1
1663973361,2022-09-24 00:49,100.00,991.96,1017.26,210,7.81,7.82,-31,1
1663973663,2022-09-24 00:54,100.00,991.95,1017.25,210,7.85,7.86,-27,1
1663974267,2022-09-24 01:04,100.00,991.91,1017.21,210,7.92,7.93,-26,1
1663974568,2022-09-24 01:09,100.00,991.87,1017.17,210,7.92,7.93,-27,1
1663974870,2022-09-24 01:14,100.00,991.84,1017.14,210,8.01,8.02,-27,1
1663975171,2022-09-24 01:19,100.00,991.90,1017.20,210,8.13,8.14,-26,1
1663975472,2022-09-24 01:24,100.00,991.94,1017.24,210,8.18,8.19,-24,1
1663975774,2022-09-24 01:29,100.00,991.87,1017.17,210,8.21,8.22,-33,1
1663976077,2022-09-24 01:34,100.00,991.97,1017.27,210,7.81,7.82,-27,1
1663976379,2022-09-24 01:39,100.00,991.84,1017.14,210,8.22,8.23,-24,1
1663976680,2022-09-24 01:44,100.00,991.84,1017.14,210,8.31,8.32,-25,1
1663977285,2022-09-24 01:54,100.00,991.78,1017.08,210,8.30,8.31,-28,1
1663977587,2022-09-24 01:59,100.00,991.87,1017.17,210,8.21,8.22,-27,1
1663977889,2022-09-24 02:04,100.00,991.80,1017.10,210,8.33,8.34,-27,1
1663978190,2022-09-24 02:09,100.00,991.70,1017.00,210,8.40,8.41,-24,1
1663978493,2022-09-24 02:14,100.00,991.63,1016.93,210,8.42,8.43,-26,1
1663978794,2022-09-24 02:19,100.00,991.59,1016.89,210,8.46,8.47,-28,1
1663979096,2022-09-24 02:24,100.00,991.54,1016.85,210,8.22,8.23,-27,1
1663979398,2022-09-24 02:29,100.00,991.51,1016.81,210,8.14,8.15,-27,1
1663979700,2022-09-24 02:35,100.00,991.47,1016.77,210,8.21,8.22,-26,1
1663980002,2022-09-24 02:40,100.00,991.46,1016.76,210,8.19,8.20,-24,1
1663980303,2022-09-24 02:45,100.00,991.40,1016.70,210,8.26,8.27,-24,1
1663980604,2022-09-24 02:50,100.00,991.34,1016.65,210,8.21,8.22,-24,1
1663980906,2022-09-24 02:55,100.00,991.34,1016.64,210,8.13,8.14,-28,1
1663981208,2022-09-24 03:00,100.00,991.06,1016.36,210,8.15,8.16,-26,1
1663981510,2022-09-24 03:05,100.00,991.20,1016.51,210,8.22,8.23,-30,1
1663981811,2022-09-24 03:10,100.00,991.25,1016.55,210,7.62,7.63,-24,1
1663982113,2022-09-24 03:15,100.00,991.23,1016.53,210,7.84,7.85,-24,1
1663982414,2022-09-24 03:20,100.00,991.13,1016.43,210,8.05,8.06,-24,1
1663982714,2022-09-24 03:25,100.00,991.20,1016.50,210,7.95,7.96,-24,1
1663983016,2022-09-24 03:30,100.00,991.17,1016.47,210,8.01,8.02,-24,1
1663983318,2022-09-24 03:35,100.00,990.95,1016.25,210,7.94,7.95,-27,1
1663983620,2022-09-24 03:40,100.00,991.15,1016.45,210,7.90,7.91,-24,1
1663983922,2022-09-24 03:45,100.00,991.08,1016.38,210,7.94,7.95,-27,1
1663984224,2022-09-24 03:50,100.00,991.01,1016.31,210,7.95,7.96,-27,1
1663984525,2022-09-24 03:55,100.00,990.98,1016.28,210,8.00,8.01,-26,1
1663984826,2022-09-24 04:00,100.00,990.91,1016.21,210,8.08,8.09,-25,1
1663985128,2022-09-24 04:05,100.00,990.78,1016.09,210,8.06,8.07,-24,1
1663985429,2022-09-24 04:10,100.00,990.91,1016.21,210,8.11,8.12,-25,1
1663985731,2022-09-24 04:15,100.00,990.88,1016.18,210,8.19,8.20,-24,1
1663986033,2022-09-24 04:20,100.00,990.86,1016.16,210,8.17,8.18,-26,1
1663986335,2022-09-24 04:25,100.00,990.84,1016.14,210,8.19,8.20,-27,1
1663986635,2022-09-24 04:30,100.00,990.77,1016.07,210,8.00,8.01,-25,1
1663986937,2022-09-24 04:35,100.00,990.90,1016.20,210,7.82,7.83,-28,1
1663987239,2022-09-24 04:40,100.00,990.84,1016.14,210,7.73,7.74,-27,1
1663987541,2022-09-24 04:45,100.00,990.80,1016.10,210,7.83,7.84,-27,1
1663987843,2022-09-24 04:50,100.00,990.70,1016.00,210,7.79,7.80,-27,1
1663988145,2022-09-24 04:55,100.00,990.69,1015.99,210,7.89,7.90,-27,1
1663988447,2022-09-24 05:00,100.00,990.70,1016.00,210,7.72,7.73,-27,1
1663988749,2022-09-24 05:05,100.00,990.73,1016.03,210,7.72,7.73,-28,1
1663989051,2022-09-24 05:10,100.00,990.73,1016.03,210,7.74,7.75,-27,1
1663989353,2022-09-24 05:15,100.00,990.70,1016.00,210,7.79,7.80,-28,1
1663989657,2022-09-24 05:20,100.00,990.61,1015.91,210,7.83,7.84,-25,1
1663989958,2022-09-24 05:25,100.00,990.59,1015.90,210,7.85,7.86,-32,1
1663990260,2022-09-24 05:31,100.00,990.55,1015.85,210,7.81,7.82,-25,1
1663990561,2022-09-24 05:36,100.00,990.56,1015.86,210,7.83,7.84,-24,1
1663990862,2022-09-24 05:41,100.00,990.56,1015.86,210,7.84,7.85,-25,1
1663991165,2022-09-24 05:46,100.00,990.56,1015.86,210,7.85,7.86,-25,1
1663991467,2022-09-24 05:51,100.00,990.62,1015.93,210,7.82,7.83,-27,1
1663992072,2022-09-24 06:01,100.00,990.73,1016.04,210,7.64,7.65,-27,1
1663992374,2022-09-24 06:06,100.00,990.69,1015.99,210,7.72,7.73,-27,1
1663992676,2022-09-24 06:11,100.00,990.71,1016.01,210,7.81,7.82,-26,1
1663992978,2022-09-24 06:16,100.00,990.76,1016.06,210,7.72,7.73,-27,1
1663993280,2022-09-24 06:21,100.00,990.34,1015.64,210,7.82,7.83,-27,1
1663993582,2022-09-24 06:26,100.00,990.65,1015.95,210,7.79,7.80,-27,1
1663993884,2022-09-24 06:31,100.00,990.68,1015.98,210,7.78,7.79,-28,1
1663994186,2022-09-24 06:36,100.00,990.68,1015.99,210,7.76,7.77,-27,1
1663994488,2022-09-24 06:41,100.00,990.65,1015.95,210,7.82,7.83,-26,1
1663994790,2022-09-24 06:46,100.00,990.60,1015.90,210,7.83,7.84,-27,1
1663995091,2022-09-24 06:51,100.00,990.53,1015.83,210,7.88,7.89,-25,1
1663995392,2022-09-24 06:56,100.00,990.56,1015.86,210,7.88,7.89,-25,1
1663995694,2022-09-24 07:01,100.00,990.52,1015.82,210,7.92,7.93,-24,1
1663995996,2022-09-24 07:06,100.00,990.49,1015.79,210,7.93,7.94,-25,1
1663996298,2022-09-24 07:11,100.00,990.48,1015.78,210,7.97,7.98,-25,1
1663996599,2022-09-24 07:16,100.00,990.48,1015.78,210,8.01,8.02,-24,1
1663996901,2022-09-24 07:21,100.00,990.44,1015.74,210,8.03,8.04,-27,1
1663997203,2022-09-24 07:26,100.00,990.44,1015.75,210,8.06,8.07,-27,1
1663997505,2022-09-24 07:31,100.00,990.40,1015.70,210,8.17,8.18,-27,1
1663997807,2022-09-24 07:36,100.00,990.46,1015.76,210,8.15,8.16,-25,1
1663998107,2022-09-24 07:41,100.00,990.49,1015.79,210,8.19,8.20,-25,1
1663998409,2022-09-24 07:46,100.00,990.56,1015.86,210,8.21,8.22,-27,1
1663998711,2022-09-24 07:51,100.00,990.55,1015.85,210,8.30,8.31,-29,1
1663999013,2022-09-24 07:56,100.00,990.54,1015.85,210,8.33,8.34,-27,1
1663999314,2022-09-24 08:01,100.00,990.53,1015.83,210,8.37,8.38,-26,1
1663999616,2022-09-24 08:06,100.00,990.39,1015.70,210,8.48,8.49,-29,1
1663999918,2022-09-24 08:11,100.00,990.60,1015.90,210,8.54,8.55,-27,1
1664000219,2022-09-24 08:16,100.00,990.60,1015.90,210,8.66,8.67,-26,1
1664000521,2022-09-24 08:22,100.00,990.59,1015.89,210,8.75,8.76,-26,1
1664000822,2022-09-24 08:27,100.00,990.64,1015.94,210,8.70,8.71,-33,1
1664001122,2022-09-24 08:32,100.00,990.60,1015.90,210,8.88,8.89,-27,1
1664001424,2022-09-24 08:37,100.00,990.60,1015.90,210,9.13,9.14,-26,1
1664001726,2022-09-24 08:42,100.00,990.60,1015.90,210,9.26,9.27,-29,1
1664002027,2022-09-24 08:47,100.00,990.52,1015.83,210,9.45,9.46,-29,1
1664002330,2022-09-24 08:52,100.00,990.61,1015.91,210,9.59,9.60,-29,1
1664002631,2022-09-24 08:57,100.00,990.65,1015.95,210,9.77,9.78,-38,1
1664002933,2022-09-24 09:02,100.00,990.57,1015.87,210,9.86,9.87,-27,1
1664003234,2022-09-24 09:07,100.00,990.55,1015.86,210,10.07,10.08,-26,1
1664003536,2022-09-24 09:12,100.00,990.63,1015.94,210,10.23,10.24,-27,1
1664003837,2022-09-24 09:17,100.00,990.66,1015.96,210,10.42,10.43,-26,1
1664004139,2022-09-24 09:22,100.00,990.67,1015.97,210,10.58,10.59,-27,1
1664004441,2022-09-24 09:27,96.62,990.74,1016.04,210,10.57,10.06,-29,1
1664004742,2022-09-24 09:32,97.92,990.83,1016.13,210,10.69,10.38,-26,1
1664005044,2022-09-24 09:37,98.43,990.90,1016.21,210,10.88,10.65,-29,1
1664005346,2022-09-24 09:42,97.00,990.95,1016.25,210,10.87,10.42,-29,1
1664005648,2022-09-24 09:47,97.66,990.98,1016.28,210,11.01,10.66,-29,1
1664005950,2022-09-24 09:52,98.05,990.97,1016.27,210,11.23,10.94,-29,1
1664006252,2022-09-24 09:57,96.47,991.07,1016.37,210,10.84,10.31,-27,1
1664006554,2022-09-24 10:02,96.31,991.00,1016.30,210,11.36,10.80,-29,1
1664006856,2022-09-24 10:07,93.75,990.26,1015.56,210,11.57,10.61,-29,1
1664007158,2022-09-24 10:12,94.83,991.03,1016.33,210,11.69,10.90,-29,1
1664007460,2022-09-24 10:17,92.68,991.01,1016.31,210,11.78,10.64,-29,1
1664007762,2022-09-24 10:22,94.56,990.60,1015.90,210,12.11,11.27,-27,1
1664008063,2022-09-24 10:27,92.57,990.92,1016.22,210,12.11,10.95,-27,1
1664008365,2022-09-24 10:32,91.62,990.92,1016.22,210,12.43,11.11,-26,1
1664008666,2022-09-24 10:37,91.45,990.90,1016.21,210,12.55,11.20,-26,1
1664008968,2022-09-24 10:42,89.86,990.93,1016.23,210,12.88,11.27,-28,1
1664009270,2022-09-24 10:47,88.03,991.05,1016.35,210,12.82,10.90,-28,1
1664009572,2022-09-24 10:52,88.71,990.94,1016.24,210,12.98,11.17,-29,1
1664009874,2022-09-24 10:57,87.79,990.93,1016.23,210,13.38,11.41,-29,1
1664010176,2022-09-24 11:02,87.19,990.93,1016.23,210,13.48,11.40,-29,1
1664010478,2022-09-24 11:07,85.91,990.89,1016.19,210,13.66,11.36,-30,1
1664010780,2022-09-24 11:13,83.93,990.89,1016.19,210,13.66,11.01,-29,1
1664011082,2022-09-24 11:18,85.88,990.89,1016.19,210,13.88,11.57,-29,1
1664011385,2022-09-24 11:23,84.30,990.93,1016.23,210,13.86,11.27,-29,1
1664011687,2022-09-24 11:28,81.98,990.94,1016.24,210,14.01,10.99,-29,1
1664011989,2022-09-24 11:33,80.04,990.87,1016.18,210,14.11,10.73,-29,1
1664012291,2022-09-24 11:38,79.43,990.87,1016.17,210,14.46,10.96,-29,1
1664012593,2022-09-24 11:43,76.86,990.86,1016.16,210,14.48,10.48,-27,1
1664012894,2022-09-24 11:48,73.50,990.83,1016.13,210,14.54,9.87,-27,1
1664013196,2022-09-24 11:53,73.77,990.85,1016.15,210,14.60,9.98,-28,1
1664013497,2022-09-24 11:58,75.39,990.79,1016.09,210,14.87,10.57,-26,1
1664013799,2022-09-24 12:03,73.74,990.66,1015.96,210,14.92,10.29,-28,1
1664014100,2022-09-24 12:08,73.94,990.77,1016.07,210,15.10,10.50,-27,1
1664014402,2022-09-24 12:13,75.34,990.49,1015.79,210,15.26,10.94,-26,1
1664014704,2022-09-24 12:18,74.27,990.72,1016.02,210,15.48,10.94,-26,1
1664015005,2022-09-24 12:23,73.10,990.71,1016.01,210,15.62,10.83,-26,1
1664015307,2022-09-24 12:28,72.52,990.64,1015.94,210,15.53,10.62,-26,1
1664015608,2022-09-24 12:33,71.72,990.55,1015.85,210,15.44,10.37,-26,1
1664015909,2022-09-24 12:38,70.33,990.49,1015.79,210,15.84,10.46,-27,1
1664016211,2022-09-24 12:43,66.83,990.52,1015.82,210,15.68,9.55,-26,1
1664016512,2022-09-24 12:48,67.79,990.40,1015.70,210,16.10,10.16,-27,1
1664016814,2022-09-24 12:53,65.78,990.42,1015.73,210,16.33,9.93,-26,1
1664017115,2022-09-24 12:58,66.41,990.38,1015.68,210,16.58,10.31,-27,1
1664017417,2022-09-24 13:03,65.16,990.38,1015.68,210,16.32,9.78,-27,1
1664017718,2022-09-24 13:08,64.64,990.41,1015.71,210,16.68,10.00,-26,1
1664018020,2022-09-24 13:13,58.45,990.39,1015.69,210,16.87,8.68,-26,1
1664018321,2022-09-24 13:18,62.35,990.30,1015.60,210,16.97,9.74,-26,1
1664018623,2022-09-24 13:23,57.59,990.29,1015.59,210,16.58,8.20,-28,1
1664018925,2022-09-24 13:28,58.31,990.32,1015.63,210,16.50,8.30,-29,1
1664019227,2022-09-24 13:33,61.68,990.30,1015.60,210,16.18,8.83,-29,1
1664019529,2022-09-24 13:38,58.67,990.29,1015.59,210,16.13,8.05,-26,1
1664019830,2022-09-24 13:43,60.72,990.22,1015.53,210,16.33,8.74,-27,1
1664020132,2022-09-24 13:48,60.62,990.19,1015.49,210,16.40,8.78,-26,1
1664020433,2022-09-24 13:53,57.50,990.25,1015.55,210,16.83,8.41,-27,1
1664020734,2022-09-24 13:58,55.32,990.25,1015.55,210,17.14,8.13,-27,1
1664021036,2022-09-24 14:03,54.54,990.27,1015.57,210,17.17,7.94,-27,1
1664021338,2022-09-24 14:08,56.44,990.21,1015.51,210,16.87,8.17,-28,1
1664021640,2022-09-24 14:14,58.43,990.14,1015.44,210,16.54,8.37,-29,1
1664021942,2022-09-24 14:19,58.90,990.12,1015.43,210,16.49,8.44,-29,1
1664022244,2022-09-24 14:24,59.05,990.12,1015.42,210,16.39,8.39,-29,1
1664022546,2022-09-24 14:29,60.40,990.08,1015.38,210,16.50,8.82,-27,1
1664022847,2022-09-24 14:34,60.57,990.08,1015.38,210,16.93,9.27,-26,1
1664023149,2022-09-24 14:39,57.98,990.02,1015.32,210,17.28,8.95,-27,1
1664023451,2022-09-24 14:44,55.99,990.02,1015.32,210,17.17,8.33,-26,1
1664023753,2022-09-24 14:49,55.64,989.98,1015.28,210,17.08,8.15,-29,1
1664024055,2022-09-24 14:54,60.85,989.90,1015.20,210,17.18,9.58,-29,1
1664024357,2022-09-24 14:59,56.72,989.95,1015.25,210,17.07,8.43,-26,1
1664024659,2022-09-24 15:04,54.92,989.97,1015.27,210,16.86,7.76,-29,1
1664024961,2022-09-24 15:09,57.06,989.95,1015.25,210,16.63,8.11,-28,1
1664025564,2022-09-24 15:19,58.00,989.81,1015.11,210,16.05,7.80,-27,1
1664025866,2022-09-24 15:24,60.20,989.88,1015.18,210,16.10,8.40,-30,1
1664026168,2022-09-24 15:29,65.12,989.85,1015.15,210,16.07,9.53,-29,1
1664026470,2022-09-24 15:34,62.84,989.46,1014.77,210,16.10,9.03,-29,1
1664026772,2022-09-24 15:39,60.35,989.78,1015.09,210,16.00,8.34,-29,1
1664027074,2022-09-24 15:44,63.20,989.81,1015.11,210,15.87,8.90,-29,1
1664027376,2022-09-24 15:49,61.80,989.75,1015.05,210,15.74,8.44,-29,1
1664027677,2022-09-24 15:54,64.39,989.69,1014.99,210,15.74,9.05,-27,1
1664027978,2022-09-24 15:59,62.63,989.71,1015.02,210,15.82,8.72,-27,1
1664028279,2022-09-24 16:04,62.43,989.59,1014.89,210,15.80,8.65,-27,1
1664028580,2022-09-24 16:09,61.54,989.58,1014.88,210,15.77,8.41,-27,1
1664028882,2022-09-24 16:14,62.81,989.59,1014.89,210,15.68,8.63,-26,1
1664029184,2022-09-24 16:19,61.73,989.53,1014.83,210,15.52,8.22,-28,1
1664029486,2022-09-24 16:24,65.21,989.48,1014.78,210,15.47,8.98,-29,1
1664029788,2022-09-24 16:29,64.46,989.49,1014.79,210,15.37,8.72,-29,1
1664030090,2022-09-24 16:34,67.09,989.04,1014.34,210,15.31,9.25,-29,1
1664030392,2022-09-24 16:39,67.09,989.36,1014.66,210,15.37,9.31,-26,1
1664030694,2022-09-24 16:44,63.39,989.37,1014.67,210,15.49,8.58,-29,1
1664030994,2022-09-24 16:49,64.10,989.37,1014.67,210,15.72,8.97,-26,1
1664031296,2022-09-24 16:54,65.98,989.38,1014.68,210,15.88,9.55,-29,1
1664031598,2022-09-24 16:59,65.86,989.38,1014.69,210,15.88,9.52,-29,1
1664031900,2022-09-24 17:05,64.00,989.27,1014.57,210,15.75,8.97,-28,1
1664032202,2022-09-24 17:10,65.51,989.37,1014.67,210,15.53,9.11,-29,1
1664032504,2022-09-24 17:15,66.39,989.34,1014.64,210,15.32,9.11,-29,1
1664032806,2022-09-24 17:20,70.84,989.35,1014.65,210,15.09,9.85,-29,1
1664033107,2022-09-24 17:25,67.95,989.36,1014.66,210,14.82,8.97,-27,1
1664033409,2022-09-24 17:30,70.26,989.34,1014.64,210,14.74,9.39,-28,1
1664033710,2022-09-24 17:35,70.89,989.30,1014.60,210,14.67,9.46,-27,1
1664034012,2022-09-24 17:40,74.13,989.33,1014.63,210,14.43,9.89,-27,1
1664034313,2022-09-24 17:45,75.29,989.21,1014.51,210,14.21,9.91,-27,1
1664034615,2022-09-24 17:50,77.57,989.25,1014.55,210,14.21,10.36,-29,1
1664034917,2022-09-24 17:55,79.42,989.25,1014.55,210,14.10,10.60,-28,1
1664035219,2022-09-24 18:00,81.21,989.27,1014.57,210,13.83,10.68,-29,1
1664035521,2022-09-24 18:05,83.28,989.30,1014.60,210,13.69,10.92,-29,1
1664035823,2022-09-24 18:10,84.43,989.29,1014.59,210,13.62,11.06,-26,1
1664036125,2022-09-24 18:15,84.21,989.29,1014.59,210,13.46,10.86,-29,1
1664036427,2022-09-24 18:20,84.09,989.31,1014.61,210,13.17,10.55,-29,1
1664036729,2022-09-24 18:25,87.61,989.27,1014.57,210,13.16,11.16,-27,1
1664037030,2022-09-24 18:30,87.63,989.30,1014.60,210,13.11,11.12,-27,1
1664037332,2022-09-24 18:35,89.74,989.33,1014.63,210,12.97,11.34,-29,1
1664037634,2022-09-24 18:40,87.97,989.41,1014.71,210,12.80,10.87,-29,1
1664037934,2022-09-24 18:45,90.23,989.38,1014.68,210,12.76,11.21,-27,1
1664038236,2022-09-24 18:50,90.83,989.43,1014.73,210,12.80,11.35,-30,1
1664038538,2022-09-24 18:55,91.21,989.41,1014.72,210,12.59,11.21,-29,1
1664038841,2022-09-24 19:00,92.82,989.35,1014.65,210,12.54,11.42,-29,1
1664039142,2022-09-24 19:05,90.26,989.35,1014.65,210,12.44,10.90,-27,1
1664039444,2022-09-24 19:10,92.27,989.39,1014.69,210,11.92,10.72,-27,1
1664039745,2022-09-24 19:15,91.25,989.32,1014.62,210,12.32,10.95,-27,1
1664040047,2022-09-24 19:20,92.14,989.35,1014.66,210,12.26,11.03,-27,1
1664040349,2022-09-24 19:25,90.95,989.35,1014.65,210,12.28,10.85,-29,1
1664040651,2022-09-24 19:30,93.82,989.38,1014.68,210,12.11,11.15,-29,1
1664040953,2022-09-24 19:35,91.90,989.43,1014.73,210,11.58,10.32,-29,1
1664041255,2022-09-24 19:40,92.97,989.41,1014.71,210,11.96,10.87,-30,1
1664041557,2022-09-24 19:45,93.99,989.42,1014.72,210,11.88,10.95,-29,1
1664041859,2022-09-24 19:50,93.45,989.36,1014.67,210,11.85,10.84,-29,1
1664042160,2022-09-24 19:56,93.67,989.39,1014.69,210,11.70,10.72,-27,1
1664042462,2022-09-24 20:01,92.99,989.34,1014.64,210,11.63,10.54,-30,1
1664042764,2022-09-24 20:06,94.65,989.39,1014.69,210,11.67,10.85,-29,1
1664043065,2022-09-24 20:11,96.40,989.47,1014.77,210,11.49,10.95,-27,1
1664043367,2022-09-24 20:16,97.95,989.51,1014.82,210,11.44,11.14,-26,1
1664043669,2022-09-24 20:21,98.20,989.52,1014.82,210,11.37,11.10,-28,1
1664043971,2022-09-24 20:26,99.91,989.59,1014.89,210,11.18,11.18,-29,1
1664044272,2022-09-24 20:31,98.30,989.61,1014.91,210,10.96,10.71,-27,1
1664044574,2022-09-24 20:36,98.19,989.62,1014.92,210,10.86,10.59,-27,1
1664044875,2022-09-24 20:41,100.00,989.56,1014.86,210,10.74,10.75,-27,1
1664045175,2022-09-24 20:46,100.00,989.55,1014.85,210,10.64,10.65,-27,1
1664045477,2022-09-24 20:51,100.00,989.50,1014.80,210,10.58,10.59,-26,1
1664045779,2022-09-24 20:56,100.00,988.97,1014.27,210,10.62,10.63,-26,1
1664046081,2022-09-24 21:01,100.00,989.32,1014.62,210,10.53,10.54,-29,1
1664046383,2022-09-24 21:06,100.00,989.44,1014.74,210,10.40,10.41,-29,1
1664046988,2022-09-24 21:16,100.00,989.41,1014.72,210,10.25,10.26,-29,1
1664047290,2022-09-24 21:21,100.00,989.41,1014.72,210,10.18,10.19,-29,1
1664047592,2022-09-24 21:26,100.00,989.42,1014.72,210,10.11,10.12,-29,1
1664047894,2022-09-24 21:31,100.00,989.41,1014.72,210,9.89,9.90,-27,1
1664048194,2022-09-24 21:36,100.00,989.39,1014.69,210,9.71,9.72,-27,1
1664048496,2022-09-24 21:41,100.00,989.44,1014.74,210,9.61,9.62,-29,1
1664048798,2022-09-24 21:46,100.00,989.48,1014.78,210,9.51,9.52,-29,1
1664049100,2022-09-24 21:51,100.00,989.47,1014.77,210,9.42,9.43,-28,1
1664049402,2022-09-24 21:56,100.00,989.52,1014.82,210,9.44,9.45,-29,1
1664049703,2022-09-24 22:01,100.00,989.52,1014.82,210,9.42,9.43,-27,1
1664050005,2022-09-24 22:06,100.00,989.52,1014.83,210,9.36,9.37,-27,1
1664050306,2022-09-24 22:11,100.00,989.48,1014.79,210,9.34,9.35,-26,1
1664050606,2022-09-24 22:16,100.00,989.58,1014.88,210,9.26,9.27,-26,1
1664050908,2022-09-24 22:21,100.00,989.62,1014.92,210,9.20,9.21,-26,1
1664051210,2022-09-24 22:26,100.00,989.56,1014.86,210,9.06,9.07,-28,1
1664051511,2022-09-24 22:31,100.00,989.53,1014.83,210,9.00,9.01,-26,1
1664051813,2022-09-24 22:36,100.00,989.57,1014.87,210,9.01,9.02,-29,1
1664052115,2022-09-24 22:41,100.00,989.53,1014.83,210,8.94,8.95,-29,1
1664052720,2022-09-24 22:52,100.00,989.54,1014.84,210,8.84,8.85,-29,1
1664053022,2022-09-24 22:57,100.00,989.62,1014.92,210,8.85,8.86,-29,1
1664053324,2022-09-24 23:02,100.00,989.59,1014.89,210,8.84,8.85,-29,1
1664053626,2022-09-24 23:07,100.00,989.54,1014.84,210,8.78,8.79,-29,1
1664053928,2022-09-24 23:12,100.00,989.51,1014.82,210,8.56,8.57,-29,1
1664054229,2022-09-24 23:17,100.00,989.56,1014.86,210,8.43,8.44,-27,1
1664054531,2022-09-24 23:22,100.00,989.60,1014.91,210,8.30,8.31,-29,1
1664054834,2022-09-24 23:27,100.00,989.53,1014.83,210,8.54,8.55,-29,1
1664055135,2022-09-24 23:32,100.00,989.50,1014.80,210,8.53,8.54,-27,1
1664055436,2022-09-24 23:37,100.00,989.40,1014.70,210,8.28,8.29,-27,1
1664055738,2022-09-24 23:42,100.00,989.38,1014.68,210,8.14,8.15,-27,1
1664056040,2022-09-24 23:47,100.00,989.31,1014.61,210,7.77,7.78,-27,1
1664056342,2022-09-24 23:52,100.00,989.25,1014.55,210,7.99,8.00,-28,1
1664056644,2022-09-24 23:57,100.00,989.15,1014.45,210,7.91,7.92,-28,1