1664056946,2022-09-25 00:02,100.00,989.10,1014.40,210,7.79,7.80,-29,1
1664057248,2022-09-25 00:07,100.00,989.14,1014.44,210,7.74,7.75,-29,1
1664057550,2022-09-25 00:12,100.00,988.17,1013.47,210,7.52,7.53,-29,1
1664057852,2022-09-25 00:17,100.00,989.14,1014.44,210,7.48,7.49,-28,1
1664058154,2022-09-25 00:22,100.00,989.13,1014.43,210,7.42,7.43,-29,1
1664058456,2022-09-25 00:27,100.00,989.14,1014.44,210,7.34,7.35,-29,1
1664058757,2022-09-25 00:32,100.00,989.09,1014.39,210,7.33,7.34,-26,1
1664059059,2022-09-25 00:37,100.00,989.09,1014.39,210,7.28,7.29,-29,1
1664059361,2022-09-25 00:42,100.00,988.99,1014.29,210,7.18,7.19,-29,1
1664059663,2022-09-25 00:47,100.00,988.97,1014.27,210,7.18,7.19,-29,1
1664059965,2022-09-25 00:52,100.00,988.93,1014.23,210,7.12,7.13,-28,1
1664060267,2022-09-25 00:57,100.00,988.95,1014.25,210,7.13,7.14,-27,1
1664060568,2022-09-25 01:02,100.00,988.96,1014.26,210,7.11,7.11,-27,1
1664060870,2022-09-25 01:07,100.00,989.03,1014.33,210,6.83,6.83,-26,1
1664061171,2022-09-25 01:12,100.00,989.04,1014.34,210,7.01,7.01,-26,1
1664061472,2022-09-25 01:17,100.00,989.05,1014.35,210,7.04,7.04,-27,1
1664061774,2022-09-25 01:22,100.00,989.05,1014.35,210,7.04,7.04,-26,1
1664062075,2022-09-25 01:27,100.00,989.04,1014.34,210,7.01,7.01,-26,1
1664062377,2022-09-25 01:32,100.00,989.04,1014.35,210,6.98,6.98,-27,1
1664062677,2022-09-25 01:37,100.00,989.10,1014.41,210,6.79,6.79,-27,1
1664062979,2022-09-25 01:42,100.00,989.14,1014.44,210,6.61,6.61,-28,1
1664063281,2022-09-25 01:48,100.00,989.10,1014.40,210,6.57,6.57,-26,1
1664063582,2022-09-25 01:53,100.00,989.10,1014.40,210,6.54,6.54,-26,1
1664063883,2022-09-25 01:58,100.00,989.01,1014.31,210,6.54,6.54,-27,1
1664064185,2022-09-25 02:03,100.00,989.00,1014.30,210,6.46,6.46,-28,1
1664064487,2022-09-25 02:08,100.00,988.84,1014.14,210,6.47,6.47,-28,1
1664064789,2022-09-25 02:13,100.00,988.84,1014.14,210,6.39,6.39,-28,1
1664065091,2022-09-25 02:18,100.00,988.78,1014.08,210,6.33,6.33,-28,1
1664065393,2022-09-25 02:23,100.00,988.76,1014.06,210,6.28,6.28,-26,1
1664065695,2022-09-25 02:28,100.00,988.82,1014.12,210,5.96,5.96,-28,1
1664065997,2022-09-25 02:33,100.00,988.74,1014.04,210,6.22,6.22,-28,1
1664066299,2022-09-25 02:38,100.00,988.68,1013.98,210,6.14,6.14,-28,1
1664066600,2022-09-25 02:43,100.00,988.72,1014.02,210,6.24,6.24,-27,1
1664066901,2022-09-25 02:48,100.00,988.73,1014.03,210,6.22,6.22,-27,1
1664067203,2022-09-25 02:53,100.00,988.66,1013.96,210,6.26,6.26,-26,1
1664067504,2022-09-25 02:58,100.00,988.61,1013.91,210,6.29,6.29,-27,1
1664067806,2022-09-25 03:03,100.00,988.61,1013.91,210,6.31,6.31,-25,1
1664068108,2022-09-25 03:08,100.00,988.56,1013.86,210,6.29,6.29,-29,1
1664068410,2022-09-25 03:13,100.00,988.56,1013.86,210,6.24,6.24,-27,1
1664068712,2022-09-25 03:18,100.00,988.62,1013.92,210,6.25,6.25,-27,1
1664069013,2022-09-25 03:23,100.00,988.58,1013.88,210,6.23,6.23,-26,1
1664069315,2022-09-25 03:28,100.00,988.55,1013.85,210,6.13,6.13,-28,1
1664069617,2022-09-25 03:33,100.00,988.58,1013.88,210,6.09,6.09,-28,1
1664069919,2022-09-25 03:38,100.00,988.57,1013.87,210,6.09,6.09,-28,1
1664070221,2022-09-25 03:43,100.00,988.52,1013.82,210,6.08,6.08,-29,1
1664070522,2022-09-25 03:48,100.00,988.50,1013.80,210,5.91,5.91,-26,1
1664070823,2022-09-25 03:53,100.00,988.56,1013.86,210,5.83,5.83,-29,1
1664071125,2022-09-25 03:58,100.00,988.48,1013.78,210,5.85,5.85,-29,1
1664071427,2022-09-25 04:03,100.00,988.45,1013.75,210,5.81,5.81,-29,1
1664071729,2022-09-25 04:08,100.00,988.49,1013.79,210,5.78,5.78,-29,1
1664072031,2022-09-25 04:13,100.00,988.54,1013.84,210,5.82,5.82,-27,1
1664072333,2022-09-25 04:18,100.00,988.53,1013.83,210,5.75,5.75,-27,1
1664072634,2022-09-25 04:23,100.00,988.50,1013.80,210,5.74,5.74,-27,1
1664072935,2022-09-25 04:28,100.00,988.48,1013.78,210,5.67,5.67,-27,1
1664073237,2022-09-25 04:33,100.00,988.38,1013.68,210,5.69,5.69,-26,1
1664073539,2022-09-25 04:38,100.00,988.33,1013.63,210,5.71,5.71,-28,1
1664073841,2022-09-25 04:44,100.00,988.30,1013.60,210,5.63,5.63,-28,1
1664074143,2022-09-25 04:49,100.00,988.28,1013.58,210,5.61,5.61,-29,1
1664074444,2022-09-25 04:54,100.00,988.23,1013.53,210,5.58,5.58,-27,1
1664074746,2022-09-25 04:59,100.00,988.26,1013.56,210,5.44,5.44,-29,1
1664075048,2022-09-25 05:04,100.00,988.25,1013.55,210,5.48,5.48,-29,1
1664075350,2022-09-25 05:09,100.00,988.23,1013.53,210,5.39,5.39,-29,1
1664075652,2022-09-25 05:14,100.00,988.21,1013.51,210,5.44,5.44,-29,1
1664075954,2022-09-25 05:19,100.00,988.17,1013.47,210,5.47,5.47,-27,1
1664076256,2022-09-25 05:24,100.00,988.22,1013.52,210,5.51,5.51,-28,1
1664076558,2022-09-25 05:29,100.00,988.14,1013.44,210,5.52,5.52,-28,1
1664076860,2022-09-25 05:34,100.00,988.02,1013.33,210,5.52,5.52,-29,1
1664077162,2022-09-25 05:39,100.00,988.07,1013.37,210,5.44,5.44,-28,1
1664077464,2022-09-25 05:44,100.00,988.04,1013.35,210,5.42,5.42,-27,1
1664077765,2022-09-25 05:49,100.00,987.99,1013.29,210,5.10,5.10,-27,1
1664078067,2022-09-25 05:54,100.00,988.01,1013.31,210,5.00,5.00,-27,1
1664078368,2022-09-25 05:59,100.00,988.06,1013.36,210,5.05,5.05,-26,1
1664078670,2022-09-25 06:04,100.00,988.07,1013.37,210,5.02,5.02,-28,1
1664078972,2022-09-25 06:09,100.00,988.14,1013.44,210,4.98,4.98,-28,1
1664079274,2022-09-25 06:14,100.00,988.18,1013.49,210,4.97,4.97,-29,1
1664079578,2022-09-25 06:19,100.00,988.19,1013.49,210,5.02,5.02,-26,1
1664079880,2022-09-25 06:24,100.00,988.02,1013.32,210,4.94,4.94,-29,1
1664080181,2022-09-25 06:29,100.00,988.19,1013.49,210,4.79,4.79,-27,1
1664080483,2022-09-25 06:34,100.00,988.15,1013.45,210,4.88,4.88,-27,1
1664080785,2022-09-25 06:39,100.00,988.18,1013.48,210,4.71,4.71,-26,1
1664081087,2022-09-25 06:44,100.00,988.13,1013.43,210,4.97,4.97,-27,1
1664081389,2022-09-25 06:49,100.00,988.08,1013.38,210,4.88,4.88,-27,1
1664081690,2022-09-25 06:54,100.00,988.06,1013.37,210,4.97,4.97,-26,1
1664081992,2022-09-25 06:59,100.00,988.02,1013.32,210,4.94,4.94,-27,1
1664082294,2022-09-25 07:04,100.00,988.03,1013.34,210,4.91,4.91,-25,1
1664082596,2022-09-25 07:09,100.00,987.94,1013.25,210,4.91,4.91,-23,1
1664082897,2022-09-25 07:14,100.00,988.09,1013.40,210,4.85,4.85,-25,1
1664083198,2022-09-25 07:19,100.00,988.11,1013.42,210,4.92,4.92,-25,1
1664083501,2022-09-25 07:25,100.00,988.13,1013.43,210,4.89,4.89,-23,1
1664083804,2022-09-25 07:30,100.00,988.18,1013.48,210,5.03,5.03,-24,1
1664084106,2022-09-25 07:35,100.00,988.20,1013.50,210,4.82,4.82,-24,1
1664084408,2022-09-25 07:40,100.00,988.22,1013.52,210,5.30,5.30,-26,1
1664084710,2022-09-25 07:45,100.00,988.24,1013.54,210,5.50,5.50,-27,1
1664085012,2022-09-25 07:50,100.00,987.26,1012.56,210,5.62,5.62,-29,1
1664085314,2022-09-25 07:55,100.00,988.13,1013.43,210,5.67,5.67,-29,1
1664085616,2022-09-25 08:00,100.00,988.11,1013.41,210,5.80,5.80,-28,1
1664085918,2022-09-25 08:05,100.00,988.09,1013.40,210,5.95,5.95,-28,1
1664086219,2022-09-25 08:10,100.00,988.15,1013.45,210,6.12,6.12,-29,1
1664086521,2022-09-25 08:15,100.00,988.14,1013.44,210,6.21,6.21,-26,1
1664086822,2022-09-25 08:20,100.00,988.11,1013.41,210,6.37,6.37,-26,1
1664087124,2022-09-25 08:25,100.00,988.07,1013.37,210,6.57,6.57,-26,1
1664087426,2022-09-25 08:30,100.00,988.07,1013.38,210,6.76,6.76,-29,1
1664087727,2022-09-25 08:35,100.00,988.07,1013.37,210,6.68,6.68,-26,1
1664088029,2022-09-25 08:40,100.00,988.00,1013.30,210,7.19,7.20,-26,1
1664088934,2022-09-25 08:55,100.00,988.14,1013.44,210,7.58,7.59,-24,1
1664089236,2022-09-25 09:00,100.00,988.13,1013.44,210,7.85,7.86,-27,1
1664089537,2022-09-25 09:05,100.00,988.11,1013.41,210,7.94,7.95,-24,1
1664089838,2022-09-25 09:10,100.00,988.13,1013.43,210,8.12,8.13,-25,1
1664090140,2022-09-25 09:15,100.00,988.11,1013.41,210,8.24,8.25,-25,1
1664090441,2022-09-25 09:20,100.00,988.12,1013.42,210,8.30,8.31,-26,1
1664090743,2022-09-25 09:25,100.00,988.16,1013.46,210,8.43,8.44,-24,1
1664091044,2022-09-25 09:30,100.00,988.20,1013.50,210,8.59,8.60,-25,1
1664091345,2022-09-25 09:35,100.00,988.21,1013.51,210,8.88,8.89,-24,1
1664091647,2022-09-25 09:40,100.00,988.20,1013.51,210,9.09,9.10,-25,1
1664091951,2022-09-25 09:45,100.00,988.26,1013.56,210,9.08,9.09,-25,1
1664092253,2022-09-25 09:50,100.00,988.26,1013.56,210,9.32,9.33,-27,1
1664092555,2022-09-25 09:55,100.00,988.22,1013.53,210,9.40,9.41,-25,1
1664092856,2022-09-25 10:00,100.00,988.14,1013.44,210,9.57,9.58,-25,1
1664093158,2022-09-25 10:05,100.00,988.14,1013.44,210,9.81,9.82,-28,1
1664093460,2022-09-25 10:11,100.00,988.05,1013.35,210,10.12,10.13,-25,1
1664093761,2022-09-25 10:16,100.00,988.05,1013.35,210,10.35,10.36,-25,1
1664094062,2022-09-25 10:21,100.00,987.98,1013.28,210,10.68,10.69,-24,1
1664094364,2022-09-25 10:26,100.00,987.92,1013.23,210,10.99,11.00,-28,1
1664094666,2022-09-25 10:31,100.00,987.94,1013.24,210,11.25,11.26,-25,1
1664094968,2022-09-25 10:36,100.00,987.90,1013.20,210,11.59,11.60,-27,1
1664095270,2022-09-25 10:41,100.00,987.88,1013.18,210,11.92,11.93,-28,1
1664095571,2022-09-25 10:46,100.00,987.80,1013.10,210,12.18,12.19,-24,1
1664095873,2022-09-25 10:51,100.00,987.53,1012.83,210,12.36,12.37,-24,1
1664096174,2022-09-25 10:56,98.51,987.81,1013.11,210,12.67,12.45,-24,1
1664096478,2022-09-25 11:01,97.29,987.76,1013.06,210,12.85,12.44,-28,1
1664096779,2022-09-25 11:06,96.84,987.72,1013.03,210,13.11,12.63,-25,1
1664097080,2022-09-25 11:11,94.56,987.53,1012.83,210,13.37,12.53,-25,1
1664097382,2022-09-25 11:16,94.18,987.46,1012.76,210,13.61,12.70,-25,1
1664097683,2022-09-25 11:21,90.05,987.41,1012.72,210,13.81,12.22,-25,1
1664097986,2022-09-25 11:26,92.22,987.59,1012.89,210,14.10,12.87,-28,1
1664098287,2022-09-25 11:31,88.39,987.53,1012.83,210,14.23,12.35,-24,1
1664098589,2022-09-25 11:36,88.99,987.49,1012.79,210,14.49,12.71,-27,1
1664098891,2022-09-25 11:41,86.16,987.40,1012.70,210,14.73,12.45,-28,1
1664099193,2022-09-25 11:46,84.88,987.37,1012.67,210,14.89,12.38,-29,1
1664099494,2022-09-25 11:51,84.54,987.36,1012.66,210,14.91,12.34,-24,1
1664099798,2022-09-25 11:56,82.24,987.28,1012.58,210,15.66,12.66,-25,1
1664100099,2022-09-25 12:01,81.24,987.33,1012.63,210,15.98,12.78,-24,1
1664100401,2022-09-25 12:06,78.35,987.28,1012.58,210,16.05,12.30,-25,1
1664100702,2022-09-25 12:11,75.04,987.24,1012.54,210,16.46,12.04,-24,1
1664101003,2022-09-25 12:16,72.58,987.16,1012.46,210,16.78,11.84,-25,1
1664101305,2022-09-25 12:21,73.83,987.04,1012.34,210,17.14,12.45,-25,1
1664101606,2022-09-25 12:26,71.85,986.91,1012.21,210,17.18,12.07,-26,1
1664101908,2022-09-25 12:31,70.08,987.11,1012.41,210,17.47,11.97,-29,1
1664102210,2022-09-25 12:36,69.11,987.04,1012.34,210,16.99,11.30,-25,1
1664102511,2022-09-25 12:41,67.88,987.06,1012.36,210,17.17,11.20,-27,1
1664102813,2022-09-25 12:46,70.76,986.94,1012.24,210,16.66,11.34,-26,1
1664103114,2022-09-25 12:51,69.03,986.98,1012.28,210,17.81,12.07,-26,1
1664103416,2022-09-25 12:56,66.08,986.83,1012.13,210,18.18,11.76,-26,1
1664103717,2022-09-25 13:01,64.34,986.89,1012.20,210,18.67,11.82,-26,1
1664104019,2022-09-25 13:06,64.70,986.84,1012.14,210,17.33,10.63,-25,1
1664104319,2022-09-25 13:11,65.14,986.79,1012.09,210,16.88,10.31,-27,1
1664104621,2022-09-25 13:17,66.40,986.80,1012.10,210,17.71,11.39,-29,1
1664104922,2022-09-25 13:22,67.69,986.77,1012.07,210,17.69,11.66,-26,1
1664105224,2022-09-25 13:27,68.54,986.75,1012.05,210,17.33,11.50,-29,1
1664105526,2022-09-25 13:32,68.40,986.70,1012.00,210,17.68,11.81,-27,1
1664105827,2022-09-25 13:37,62.96,986.77,1012.07,210,17.49,10.38,-27,1
1664106129,2022-09-25 13:42,63.49,986.72,1012.02,210,18.24,11.21,-29,1
1664106431,2022-09-25 13:47,62.82,986.71,1012.01,210,17.85,10.68,-29,1
1664106733,2022-09-25 13:52,63.04,986.60,1011.91,210,17.46,10.37,-27,1
1664107337,2022-09-25 14:02,67.54,986.54,1011.84,210,17.27,11.22,-27,1
1664107639,2022-09-25 14:07,65.77,986.34,1011.64,210,17.22,10.77,-26,1
1664107940,2022-09-25 14:12,69.36,986.36,1011.66,210,17.39,11.74,-28,1
1664108242,2022-09-25 14:17,67.31,986.37,1011.67,210,17.33,11.23,-26,1
1664108543,2022-09-25 14:22,66.66,986.30,1011.60,210,18.06,11.78,-27,1
1664108845,2022-09-25 14:27,61.37,986.27,1011.57,210,18.35,10.80,-29,1
1664109147,2022-09-25 14:32,62.46,986.20,1011.50,210,17.84,10.59,-29,1
1664109449,2022-09-25 14:37,59.99,986.28,1011.58,210,17.71,9.86,-29,1
1664109751,2022-09-25 14:42,62.55,986.20,1011.50,210,17.85,10.62,-27,1
1664110053,2022-09-25 14:47,59.74,986.25,1011.56,210,17.82,9.90,-26,1
1664110354,2022-09-25 14:52,60.49,986.21,1011.51,210,17.86,10.13,-27,1
1664110656,2022-09-25 14:57,63.15,985.90,1011.20,210,18.49,11.37,-26,1
1664110957,2022-09-25 15:02,57.95,986.15,1011.46,210,18.94,10.50,-27,1
1664111258,2022-09-25 15:07,57.74,986.15,1011.45,210,19.26,10.74,-27,1
1664111560,2022-09-25 15:12,56.21,986.10,1011.41,210,19.50,10.56,-27,1
1664111861,2022-09-25 15:17,55.68,986.08,1011.38,210,19.40,10.33,-27,1
1664112163,2022-09-25 15:22,58.27,986.11,1011.42,210,19.10,10.73,-27,1
1664112465,2022-09-25 15:27,56.45,986.04,1011.35,210,18.80,9.97,-29,1
1664112767,2022-09-25 15:32,57.24,985.96,1011.27,210,19.54,10.87,-26,1
1664113069,2022-09-25 15:37,54.71,985.93,1011.23,210,19.16,9.84,-28,1
1664113370,2022-09-25 15:42,57.88,985.85,1011.15,210,18.79,10.34,-26,1
1664113672,2022-09-25 15:47,61.11,985.78,1011.08,210,18.19,10.59,-27,1
1664113974,2022-09-25 15:52,64.65,985.79,1011.09,210,17.96,11.22,-26,1
1664114275,2022-09-25 15:57,61.91,985.74,1011.04,210,17.66,10.28,-27,1
1664114577,2022-09-25 16:02,67.94,985.69,1010.99,210,17.64,11.67,-27,1
1664114879,2022-09-25 16:07,70.88,985.63,1010.93,210,17.53,12.20,-27,1
1664115181,2022-09-25 16:13,70.11,985.66,1010.97,210,17.32,11.83,-29,1
1664115483,2022-09-25 16:18,72.00,985.62,1010.92,210,17.21,12.13,-29,1
1664115785,2022-09-25 16:23,66.09,985.60,1010.90,210,17.01,10.65,-29,1
1664116087,2022-09-25 16:28,70.88,985.53,1010.83,210,16.98,11.67,-29,1
1664116388,2022-09-25 16:33,70.80,985.56,1010.86,210,17.00,11.68,-26,1
1664116690,2022-09-25 16:38,70.25,985.59,1010.89,210,16.94,11.50,-26,1
1664116992,2022-09-25 16:43,67.20,985.51,1010.81,210,16.89,10.78,-30,1
1664117294,2022-09-25 16:48,67.98,985.49,1010.79,210,16.87,10.94,-29,1
1664117596,2022-09-25 16:53,71.90,985.53,1010.83,210,16.73,11.65,-29,1
1664117897,2022-09-25 16:58,73.71,985.49,1010.79,210,16.65,11.95,-27,1
1664118198,2022-09-25 17:03,70.56,985.49,1010.79,210,16.60,11.24,-27,1
1664118500,2022-09-25 17:08,69.71,985.52,1010.82,210,16.56,11.02,-26,1
1664118801,2022-09-25 17:13,68.95,985.50,1010.80,210,16.49,10.79,-27,1
1664119103,2022-09-25 17:18,70.47,985.40,1010.70,210,16.46,11.09,-26,1
1664119406,2022-09-25 17:23,72.23,985.32,1010.62,210,16.42,11.42,-27,1
1664119708,2022-09-25 17:28,78.21,985.25,1010.56,210,16.38,12.59,-26,1
1664120010,2022-09-25 17:33,76.60,985.18,1010.48,210,16.28,12.18,-29,1
1664120312,2022-09-25 17:38,75.97,985.19,1010.49,210,16.29,12.06,-29,1
1664120613,2022-09-25 17:43,75.42,985.23,1010.53,210,16.23,11.89,-26,1
1664120915,2022-09-25 17:48,74.28,985.26,1010.56,210,16.26,11.69,-26,1
1664121216,2022-09-25 17:53,73.24,985.23,1010.53,210,16.15,11.37,-26,1
1664121518,2022-09-25 17:58,75.05,985.14,1010.45,210,16.08,11.67,-26,1
1664121819,2022-09-25 18:03,78.10,985.12,1010.42,210,15.92,12.12,-27,1
1664122120,2022-09-25 18:08,75.63,985.07,1010.37,210,15.71,11.43,-27,1
1664122423,2022-09-25 18:13,80.49,985.01,1010.31,210,15.52,12.19,-30,1
1664122725,2022-09-25 18:18,79.52,985.06,1010.36,210,15.33,11.82,-30,1
1664123027,2022-09-25 18:23,79.95,985.00,1010.30,210,15.07,11.65,-29,1
1664123329,2022-09-25 18:28,83.02,985.05,1010.35,210,14.90,12.06,-30,1
1664123630,2022-09-25 18:33,85.50,985.04,1010.34,210,14.95,12.55,-26,1
1664123932,2022-09-25 18:38,83.97,985.00,1010.30,210,14.92,12.25,-28,1
1664124233,2022-09-25 18:43,83.89,985.00,1010.30,210,14.80,12.12,-28,1
1664124534,2022-09-25 18:48,82.05,984.98,1010.28,210,14.82,11.80,-27,1
1664124836,2022-09-25 18:53,82.70,984.99,1010.29,210,14.70,11.80,-27,1
1664125137,2022-09-25 18:58,83.58,985.03,1010.33,210,14.67,11.93,-29,1
1664125438,2022-09-25 19:03,84.52,985.03,1010.33,210,14.48,11.92,-27,1
1664125740,2022-09-25 19:09,83.93,984.98,1010.28,210,14.38,11.71,-29,1
1664126041,2022-09-25 19:14,84.39,984.97,1010.27,210,14.30,11.72,-27,1
1664126343,2022-09-25 19:19,86.80,984.96,1010.26,210,14.10,11.95,-28,1
1664126645,2022-09-25 19:24,88.11,984.94,1010.24,210,13.79,11.87,-29,1
1664126947,2022-09-25 19:29,89.26,984.93,1010.23,210,13.68,11.96,-29,1
1664127249,2022-09-25 19:34,89.25,984.93,1010.24,210,13.60,11.88,-29,1
1664127551,2022-09-25 19:39,89.70,984.94,1010.24,210,13.64,11.99,-28,1
1664127853,2022-09-25 19:44,90.83,984.94,1010.24,210,13.49,12.03,-30,1
1664128155,2022-09-25 19:49,90.38,984.95,1010.25,210,13.60,12.07,-28,1
1664128457,2022-09-25 19:54,91.15,984.97,1010.27,210,13.34,11.94,-30,1
1664128759,2022-09-25 19:59,92.36,984.95,1010.25,210,13.38,12.18,-29,1
1664129666,2022-09-25 20:14,93.70,984.83,1010.13,210,13.12,12.14,-28,1
1664129968,2022-09-25 20:19,94.71,984.77,1010.07,210,12.91,12.09,-28,1
1664130269,2022-09-25 20:24,94.82,984.80,1010.10,210,12.87,12.07,-28,1
1664130570,2022-09-25 20:29,94.78,984.87,1010.17,210,12.85,12.04,-26,1
1664130872,2022-09-25 20:34,95.83,984.87,1010.18,210,12.63,11.99,-29,1
1664131174,2022-09-25 20:39,97.31,984.95,1010.25,210,12.32,11.92,-27,1
1664131475,2022-09-25 20:44,98.14,984.91,1010.22,210,12.09,11.82,-27,1
1664131777,2022-09-25 20:49,99.27,984.94,1010.24,210,11.90,11.80,-28,1
1664132077,2022-09-25 20:54,100.00,984.93,1010.23,210,11.56,11.57,-27,1
1664132379,2022-09-25 20:59,100.00,984.88,1010.18,210,11.69,11.70,-29,1
1664132681,2022-09-25 21:04,100.00,984.82,1010.12,210,11.50,11.51,-29,1
1664132983,2022-09-25 21:09,100.00,984.84,1010.14,210,11.47,11.48,-29,1
1664133285,2022-09-25 21:14,100.00,984.84,1010.14,210,11.41,11.42,-29,1
1664133587,2022-09-25 21:19,100.00,984.78,1010.08,210,11.28,11.29,-28,1
1664133889,2022-09-25 21:24,100.00,984.72,1010.02,210,11.16,11.17,-28,1
1664134191,2022-09-25 21:29,100.00,984.65,1009.95,210,11.07,11.08,-29,1
1664134496,2022-09-25 21:34,100.00,984.61,1009.91,210,11.02,11.03,-30,1
1664134797,2022-09-25 21:39,100.00,984.55,1009.86,210,10.97,10.98,-27,1
1664135098,2022-09-25 21:44,100.00,984.51,1009.82,210,10.85,10.86,-27,1
1664135400,2022-09-25 21:50,100.00,984.50,1009.80,210,10.83,10.84,-27,1
1664135701,2022-09-25 21:55,100.00,984.59,1009.90,210,10.28,10.29,-28,1
1664136003,2022-09-25 22:00,100.00,984.58,1009.88,210,10.34,10.35,-29,1
1664136305,2022-09-25 22:05,100.00,984.58,1009.88,210,10.57,10.58,-29,1
1664136607,2022-09-25 22:10,100.00,984.61,1009.91,210,10.52,10.53,-29,1
1664136909,2022-09-25 22:15,100.00,984.61,1009.92,210,10.46,10.47,-29,1
1664137211,2022-09-25 22:20,100.00,984.60,1009.90,210,10.36,10.37,-29,1
1664137513,2022-09-25 22:25,100.00,984.50,1009.80,210,10.32,10.33,-29,1
1664137815,2022-09-25 22:30,100.00,984.53,1009.83,210,10.22,10.23,-32,1
1664138117,2022-09-25 22:35,100.00,984.49,1009.79,210,10.10,10.11,-29,1
1664138420,2022-09-25 22:40,100.00,984.25,1009.55,210,10.09,10.10,-30,1
1664138722,2022-09-25 22:45,100.00,984.52,1009.82,210,10.05,10.06,-29,1
1664139024,2022-09-25 22:50,100.00,984.49,1009.80,210,10.00,10.01,-26,1
1664139325,2022-09-25 22:55,100.00,984.49,1009.79,210,9.91,9.92,-29,1
1664139627,2022-09-25 23:00,100.00,984.46,1009.77,210,9.86,9.87,-28,1
1664139928,2022-09-25 23:05,100.00,984.44,1009.75,210,9.87,9.88,-27,1
1664140230,2022-09-25 23:10,100.00,984.39,1009.69,210,9.80,9.81,-26,1
1664140531,2022-09-25 23:15,100.00,984.39,1009.69,210,9.72,9.73,-27,1
1664140833,2022-09-25 23:20,100.00,984.42,1009.72,210,9.76,9.77,-29,1
1664141133,2022-09-25 23:25,100.00,984.44,1009.74,210,9.71,9.72,-27,1
1664141435,2022-09-25 23:30,100.00,984.40,1009.70,210,9.64,9.65,-29,1
1664141737,2022-09-25 23:35,100.00,984.35,1009.65,210,9.62,9.63,-31,1
1664142039,2022-09-25 23:40,100.00,984.32,1009.62,210,9.56,9.57,-29,1
1664142342,2022-09-25 23:45,100.00,984.33,1009.63,210,9.42,9.43,-29,1
1664142644,2022-09-25 23:50,100.00,984.29,1009.59,210,9.30,9.31,-30,1
1664142946,2022-09-25 23:55,100.00,983.86,1009.16,210,9.15,9.16,-29,1