1664143248,2022-09-26 00:00,100.00,984.19,1009.49,210,8.97,8.98,-29,1
1664143549,2022-09-26 00:05,100.00,984.08,1009.38,210,8.85,8.86,-27,1
1664143851,2022-09-26 00:10,100.00,984.11,1009.42,210,8.66,8.67,-30,1
1664144153,2022-09-26 00:15,100.00,984.05,1009.35,210,8.70,8.71,-29,1
1664144455,2022-09-26 00:20,100.00,983.98,1009.28,210,8.63,8.64,-29,1
1664144757,2022-09-26 00:25,100.00,983.91,1009.21,210,8.57,8.58,-27,1
1664145058,2022-09-26 00:30,100.00,983.87,1009.18,210,8.48,8.49,-27,1
1664145360,2022-09-26 00:36,100.00,983.91,1009.21,210,8.51,8.52,-27,1
1664145660,2022-09-26 00:41,100.00,983.90,1009.20,210,8.46,8.47,-27,1
1664145961,2022-09-26 00:46,100.00,983.86,1009.16,210,8.36,8.37,-27,1
1664146262,2022-09-26 00:51,100.00,983.87,1009.17,210,8.09,8.10,-27,1
1664146564,2022-09-26 00:56,100.00,983.74,1009.04,210,8.04,8.05,-28,1
1664146866,2022-09-26 01:01,100.00,983.73,1009.03,210,8.23,8.24,-27,1
1664147168,2022-09-26 01:06,100.00,983.63,1008.93,210,8.07,8.08,-29,1
1664147773,2022-09-26 01:16,100.00,983.11,1008.41,210,7.81,7.82,-30,1
1664148075,2022-09-26 01:21,100.00,983.51,1008.81,210,7.85,7.86,-29,1
1664148377,2022-09-26 01:26,100.00,983.45,1008.75,210,7.83,7.84,-29,1
1664148679,2022-09-26 01:31,100.00,983.44,1008.74,210,7.66,7.67,-29,1
1664148980,2022-09-26 01:36,100.00,983.42,1008.72,210,7.64,7.65,-27,1
1664149282,2022-09-26 01:41,100.00,983.40,1008.70,210,7.65,7.66,-29,1
1664149584,2022-09-26 01:46,100.00,983.38,1008.68,210,7.61,7.62,-29,1
1664149886,2022-09-26 01:51,100.00,983.40,1008.70,210,7.35,7.36,-30,1
1664150187,2022-09-26 01:56,100.00,982.86,1008.17,210,7.55,7.56,-27,1
1664150489,2022-09-26 02:01,100.00,983.22,1008.52,210,7.50,7.51,-27,1
1664150790,2022-09-26 02:06,100.00,983.20,1008.50,210,7.49,7.50,-27,1
1664151091,2022-09-26 02:11,100.00,983.12,1008.42,210,7.59,7.60,-27,1
1664151393,2022-09-26 02:16,100.00,983.08,1008.38,210,7.59,7.60,-27,1
1664151695,2022-09-26 02:21,100.00,983.05,1008.35,210,7.54,7.55,-29,1
1664151997,2022-09-26 02:26,100.00,983.00,1008.30,210,7.53,7.54,-29,1
1664152299,2022-09-26 02:31,100.00,982.98,1008.29,210,7.53,7.54,-29,1
1664152601,2022-09-26 02:36,100.00,982.94,1008.25,210,7.57,7.58,-29,1
1664152902,2022-09-26 02:41,100.00,982.87,1008.17,210,7.62,7.63,-27,1
1664153204,2022-09-26 02:46,100.00,982.83,1008.14,210,7.52,7.53,-30,1
1664153506,2022-09-26 02:51,100.00,982.82,1008.12,210,7.28,7.29,-29,1
1664153808,2022-09-26 02:56,100.00,982.80,1008.10,210,7.19,7.20,-29,1
1664154110,2022-09-26 03:01,100.00,982.73,1008.04,210,7.16,7.17,-30,1
1664154413,2022-09-26 03:06,100.00,982.73,1008.03,210,7.16,7.17,-29,1
1664154715,2022-09-26 03:11,100.00,982.75,1008.05,210,7.23,7.24,-29,1
1664155017,2022-09-26 03:16,100.00,982.78,1008.08,210,7.24,7.25,-29,1
1664155319,2022-09-26 03:21,100.00,982.72,1008.02,210,7.18,7.19,-28,1
1664155620,2022-09-26 03:27,100.00,982.72,1008.02,210,7.28,7.29,-26,1
1664155920,2022-09-26 03:32,100.00,982.74,1008.04,210,7.34,7.35,-26,1
1664156222,2022-09-26 03:37,100.00,982.72,1008.02,210,7.27,7.28,-26,1
1664156523,2022-09-26 03:42,100.00,982.60,1007.90,210,7.34,7.35,-27,1
1664156825,2022-09-26 03:47,100.00,982.55,1007.85,210,7.32,7.33,-26,1
1664157127,2022-09-26 03:52,100.00,982.35,1007.65,210,7.36,7.37,-28,1
1664157429,2022-09-26 03:57,100.00,982.47,1007.77,210,7.44,7.45,-29,1
1664157731,2022-09-26 04:02,100.00,982.44,1007.74,210,7.36,7.37,-29,1
1664158033,2022-09-26 04:07,100.00,981.93,1007.23,210,7.48,7.49,-29,1
1664158335,2022-09-26 04:12,100.00,982.34,1007.64,210,7.44,7.45,-30,1
1664158637,2022-09-26 04:17,100.00,982.30,1007.60,210,7.43,7.44,-28,1
1664158939,2022-09-26 04:22,100.00,982.36,1007.66,210,7.50,7.51,-29,1
1664159241,2022-09-26 04:27,100.00,982.32,1007.62,210,7.39,7.40,-29,1
1664159543,2022-09-26 04:32,100.00,982.34,1007.64,210,7.46,7.47,-29,1
1664159845,2022-09-26 04:37,100.00,982.32,1007.62,210,7.40,7.41,-29,1
1664160146,2022-09-26 04:42,100.00,982.31,1007.61,210,7.49,7.50,-26,1
1664160448,2022-09-26 04:47,100.00,982.27,1007.57,210,7.47,7.48,-26,1
1664160752,2022-09-26 04:52,100.00,982.26,1007.56,210,7.46,7.47,-26,1
1664161053,2022-09-26 04:57,100.00,982.22,1007.53,210,7.45,7.46,-28,1
1664161355,2022-09-26 05:02,100.00,982.17,1007.47,210,7.47,7.48,-25,1
1664161656,2022-09-26 05:07,100.00,982.15,1007.45,210,7.45,7.46,-25,1
1664161957,2022-09-26 05:12,100.00,982.14,1007.44,210,7.53,7.54,-26,1
1664162259,2022-09-26 05:17,100.00,982.11,1007.41,210,7.48,7.49,-26,1
1664162561,2022-09-26 05:22,100.00,982.11,1007.41,210,7.48,7.49,-31,1
1664162863,2022-09-26 05:27,100.00,982.07,1007.37,210,7.48,7.49,-28,1
1664163166,2022-09-26 05:32,100.00,981.99,1007.29,210,7.49,7.50,-29,1
1664163468,2022-09-26 05:37,100.00,981.91,1007.21,210,7.42,7.43,-25,1
1664163769,2022-09-26 05:42,100.00,981.83,1007.13,210,7.45,7.46,-29,1
1664164071,2022-09-26 05:47,100.00,981.77,1007.07,210,7.45,7.46,-25,1
1664164372,2022-09-26 05:52,100.00,981.71,1007.01,210,7.44,7.45,-25,1
1664164674,2022-09-26 05:57,100.00,981.65,1006.95,210,7.49,7.50,-25,1
1664164975,2022-09-26 06:02,100.00,981.74,1007.04,210,7.40,7.41,-25,1
1664165277,2022-09-26 06:07,100.00,981.74,1007.04,210,7.39,7.40,-29,1
1664165579,2022-09-26 06:12,100.00,981.76,1007.06,210,7.44,7.45,-30,1
1664165881,2022-09-26 06:18,100.00,981.63,1006.93,210,7.42,7.43,-29,1
1664166183,2022-09-26 06:23,100.00,981.67,1006.97,210,7.43,7.44,-27,1
1664166485,2022-09-26 06:28,100.00,981.49,1006.79,210,7.39,7.40,-26,1
1664166787,2022-09-26 06:33,100.00,981.53,1006.83,210,7.43,7.44,-25,1
1664167088,2022-09-26 06:38,100.00,981.59,1006.89,210,7.56,7.57,-25,1
1664167390,2022-09-26 06:43,100.00,981.48,1006.78,210,7.52,7.53,-29,1
1664167692,2022-09-26 06:48,100.00,981.50,1006.80,210,7.52,7.53,-29,1
1664167993,2022-09-26 06:53,100.00,981.48,1006.78,210,7.57,7.58,-26,1
1664168294,2022-09-26 06:58,100.00,981.46,1006.76,210,7.57,7.58,-29,1
1664168596,2022-09-26 07:03,100.00,981.46,1006.76,210,7.54,7.55,-29,1
1664168898,2022-09-26 07:08,100.00,981.39,1006.69,210,7.62,7.63,-30,1
1664169200,2022-09-26 07:13,100.00,981.40,1006.71,210,7.71,7.72,-31,1
1664169500,2022-09-26 07:18,100.00,981.37,1006.67,210,7.67,7.68,-25,1
1664169802,2022-09-26 07:23,100.00,981.32,1006.62,210,7.81,7.82,-29,1
1664170104,2022-09-26 07:28,100.00,981.37,1006.67,210,7.84,7.85,-29,1
1664170407,2022-09-26 07:33,100.00,981.32,1006.62,210,7.95,7.96,-29,1
1664170709,2022-09-26 07:38,100.00,981.22,1006.52,210,8.03,8.04,-29,1
1664171011,2022-09-26 07:43,100.00,981.29,1006.59,210,8.09,8.10,-29,1
1664171313,2022-09-26 07:48,100.00,981.30,1006.60,210,8.15,8.16,-28,1
1664171614,2022-09-26 07:53,100.00,981.34,1006.64,210,8.07,8.08,-25,1
1664171915,2022-09-26 07:58,100.00,981.34,1006.65,210,8.22,8.23,-26,1
1664172217,2022-09-26 08:03,100.00,981.36,1006.66,210,8.34,8.35,-26,1
1664172518,2022-09-26 08:08,100.00,981.38,1006.68,210,8.39,8.40,-25,1
1664172819,2022-09-26 08:13,100.00,981.36,1006.66,210,8.34,8.35,-26,1
1664173122,2022-09-26 08:18,100.00,981.38,1006.68,210,8.51,8.52,-28,1
1664173423,2022-09-26 08:23,100.00,981.36,1006.66,210,8.46,8.47,-30,1
1664173725,2022-09-26 08:28,100.00,981.38,1006.68,210,8.58,8.59,-29,1
1664174028,2022-09-26 08:33,100.00,981.32,1006.62,210,8.77,8.78,-29,1
1664174328,2022-09-26 08:38,100.00,981.38,1006.68,210,8.85,8.86,-27,1
1664174630,2022-09-26 08:43,100.00,981.46,1006.76,210,8.30,8.31,-29,1
1664174932,2022-09-26 08:48,100.00,981.40,1006.70,210,9.13,9.14,-29,1
1664175234,2022-09-26 08:53,100.00,981.39,1006.69,210,9.27,9.28,-30,1
1664175536,2022-09-26 08:58,100.00,981.37,1006.67,210,9.36,9.37,-29,1
1664175838,2022-09-26 09:03,100.00,981.44,1006.74,210,9.47,9.48,-34,1
1664176139,2022-09-26 09:08,100.00,981.37,1006.67,210,9.61,9.62,-27,1
1664176441,2022-09-26 09:14,100.00,981.38,1006.68,210,9.57,9.58,-27,1
1664176742,2022-09-26 09:19,100.00,981.32,1006.63,210,9.89,9.90,-25,1
1664177042,2022-09-26 09:24,100.00,981.24,1006.54,210,10.10,10.11,-26,1
1664177344,2022-09-26 09:29,100.00,981.24,1006.55,210,10.19,10.20,-34,1
1664177648,2022-09-26 09:34,100.00,981.29,1006.59,210,10.25,10.26,-29,1
1664177949,2022-09-26 09:39,100.00,981.31,1006.61,210,10.43,10.44,-27,1
1664178250,2022-09-26 09:44,100.00,981.32,1006.63,210,10.47,10.48,-26,1
1664178552,2022-09-26 09:49,100.00,980.64,1005.94,210,10.48,10.49,-26,1
1664178855,2022-09-26 09:54,100.00,981.32,1006.62,210,10.69,10.70,-26,1
1664179157,2022-09-26 09:59,100.00,981.33,1006.63,210,10.84,10.85,-26,1
1664179458,2022-09-26 10:04,100.00,981.31,1006.61,210,10.87,10.88,-26,1
1664179760,2022-09-26 10:09,100.00,981.52,1006.82,210,10.15,10.16,-30,1
1664180062,2022-09-26 10:14,100.00,981.27,1006.57,210,11.37,11.38,-29,1
1664180364,2022-09-26 10:19,100.00,981.23,1006.54,210,11.54,11.55,-30,1
1664180665,2022-09-26 10:24,100.00,981.23,1006.54,210,11.53,11.54,-26,1
1664180967,2022-09-26 10:29,100.00,981.18,1006.48,210,11.60,11.61,-29,1
1664181270,2022-09-26 10:34,100.00,981.16,1006.47,210,11.85,11.86,-30,1
1664181572,2022-09-26 10:39,100.00,981.17,1006.47,210,12.06,12.07,-29,1
1664181874,2022-09-26 10:44,100.00,980.74,1006.04,210,12.23,12.24,-30,1
1664182175,2022-09-26 10:49,100.00,981.09,1006.39,210,12.47,12.48,-25,1
1664182477,2022-09-26 10:54,100.00,981.06,1006.36,210,12.50,12.51,-29,1
1664182779,2022-09-26 10:59,100.00,981.00,1006.30,210,12.40,12.41,-29,1
1664183081,2022-09-26 11:04,100.00,980.94,1006.24,210,12.96,12.97,-30,1
1664183382,2022-09-26 11:09,100.00,980.94,1006.24,210,13.10,13.11,-26,1
1664183684,2022-09-26 11:14,100.00,980.92,1006.22,210,13.43,13.44,-27,1
1664183985,2022-09-26 11:19,100.00,980.86,1006.16,210,13.68,13.69,-27,1
1664184287,2022-09-26 11:24,100.00,980.85,1006.15,210,13.79,13.80,-26,1
1664184589,2022-09-26 11:29,100.00,980.79,1006.09,210,14.30,14.31,-28,1
1664184893,2022-09-26 11:34,100.00,980.80,1006.10,210,14.38,14.39,-29,1
1664185194,2022-09-26 11:39,100.00,980.75,1006.05,210,14.37,14.38,-26,1
1664185496,2022-09-26 11:44,100.00,980.71,1006.01,210,14.58,14.59,-30,1
1664185798,2022-09-26 11:49,100.00,980.72,1006.02,210,14.70,14.71,-29,1
1664186100,2022-09-26 11:55,99.62,980.72,1006.03,210,14.89,14.84,-29,1
1664186402,2022-09-26 12:00,99.94,980.64,1005.94,210,15.27,15.27,-30,1
1664186703,2022-09-26 12:05,96.89,980.55,1005.85,210,15.82,15.34,-26,1
1664187005,2022-09-26 12:10,96.42,980.75,1006.06,210,16.09,15.53,-30,1
1664187307,2022-09-26 12:15,94.98,980.75,1006.05,210,16.05,15.26,-29,1
1664187609,2022-09-26 12:20,91.99,980.72,1006.02,210,16.50,15.21,-30,1
1664187911,2022-09-26 12:25,90.05,980.82,1006.12,210,16.42,14.80,-30,1
1664188212,2022-09-26 12:30,89.17,980.75,1006.05,210,16.56,14.78,-28,1
1664188515,2022-09-26 12:35,87.71,980.71,1006.01,210,16.97,14.93,-27,1
1664188815,2022-09-26 12:40,85.37,980.73,1006.03,210,16.96,14.50,-26,1
1664189117,2022-09-26 12:45,85.32,980.64,1005.95,210,17.42,14.94,-27,1
1664189419,2022-09-26 12:50,82.74,980.65,1005.95,210,17.41,14.46,-29,1
1664189721,2022-09-26 12:55,81.55,980.63,1005.93,210,17.41,14.23,-33,1
1664190022,2022-09-26 13:00,81.09,980.59,1005.89,210,17.31,14.05,-27,1
1664190324,2022-09-26 13:05,81.14,980.57,1005.87,210,17.57,14.31,-29,1
1664190626,2022-09-26 13:10,79.70,980.49,1005.79,210,18.13,14.58,-29,1
1664190928,2022-09-26 13:15,81.08,980.50,1005.80,210,17.97,14.69,-29,1
1664191230,2022-09-26 13:20,80.12,980.45,1005.75,210,18.34,14.87,-30,1
1664191532,2022-09-26 13:25,80.36,980.38,1005.68,210,18.80,15.36,-29,1
1664191834,2022-09-26 13:30,75.67,980.30,1005.60,210,18.81,14.44,-30,1
1664192137,2022-09-26 13:35,76.45,980.25,1005.55,210,18.78,14.57,-29,1
1664192438,2022-09-26 13:40,75.74,980.20,1005.50,210,18.41,14.07,-27,1
1664192740,2022-09-26 13:45,76.98,979.82,1005.12,210,18.31,14.22,-30,1
1664193042,2022-09-26 13:50,75.12,980.21,1005.51,210,18.07,13.61,-30,1
1664193344,2022-09-26 13:55,72.63,980.17,1005.47,210,18.29,13.31,-28,1
1664193645,2022-09-26 14:00,74.28,980.13,1005.43,210,18.44,13.80,-27,1
1664193946,2022-09-26 14:05,76.20,980.21,1005.52,210,18.06,13.82,-28,1
1664194248,2022-09-26 14:10,75.21,980.17,1005.47,210,18.26,13.81,-27,1
1664194551,2022-09-26 14:15,76.20,980.05,1005.35,210,18.24,14.00,-27,1
1664194853,2022-09-26 14:20,77.65,980.00,1005.30,210,17.89,13.95,-29,1
1664195155,2022-09-26 14:25,77.14,979.99,1005.30,210,18.22,14.16,-29,1
1664195457,2022-09-26 14:30,76.18,979.72,1005.02,210,18.20,13.95,-26,1
1664195760,2022-09-26 14:36,78.03,979.78,1005.08,210,18.12,14.24,-29,1
1664196062,2022-09-26 14:41,78.82,979.83,1005.13,210,17.92,14.21,-30,1
1664196364,2022-09-26 14:46,79.04,979.80,1005.10,210,17.85,14.18,-30,1
1664196666,2022-09-26 14:51,79.36,979.77,1005.07,210,17.68,14.08,-30,1
1664196969,2022-09-26 14:56,81.07,979.72,1005.02,210,17.51,14.24,-29,1
1664197270,2022-09-26 15:01,81.59,979.67,1004.97,210,17.40,14.23,-28,1
1664197572,2022-09-26 15:06,84.00,979.68,1004.98,210,17.29,14.58,-27,1
1664197873,2022-09-26 15:11,84.68,979.63,1004.93,210,17.18,14.59,-27,1
1664198173,2022-09-26 15:16,84.16,979.63,1004.93,210,16.99,14.31,-27,1
1664198475,2022-09-26 15:21,81.75,979.60,1004.90,210,16.98,13.85,-28,1
1664198776,2022-09-26 15:26,82.99,979.62,1004.92,210,16.87,13.98,-27,1
1664199077,2022-09-26 15:31,84.92,979.62,1004.92,210,16.77,14.23,-26,1
1664199381,2022-09-26 15:36,85.57,979.85,1005.15,210,16.44,14.03,-28,1
1664199683,2022-09-26 15:41,88.00,979.88,1005.18,210,15.41,13.45,-29,1
1664199985,2022-09-26 15:46,98.10,979.86,1005.16,210,14.49,14.21,-30,1
1664200287,2022-09-26 15:51,100.00,979.74,1005.04,210,13.83,13.84,-29,1
1664200589,2022-09-26 15:56,100.00,979.65,1004.95,210,13.66,13.67,-30,1
1664200891,2022-09-26 16:01,100.00,979.66,1004.96,210,13.64,13.65,-30,1
1664201193,2022-09-26 16:06,100.00,979.73,1005.03,210,13.62,13.63,-29,1
1664201495,2022-09-26 16:11,100.00,979.79,1005.09,210,13.61,13.62,-30,1
1664201796,2022-09-26 16:16,100.00,979.61,1004.91,210,13.55,13.56,-27,1
1664202098,2022-09-26 16:21,100.00,979.75,1005.05,210,13.50,13.51,-35,1
1664202400,2022-09-26 16:26,100.00,979.70,1005.00,210,13.30,13.31,-30,1
1664202703,2022-09-26 16:31,100.00,979.62,1004.93,210,13.05,13.06,-30,1
1664203005,2022-09-26 16:36,100.00,979.58,1004.88,210,12.55,12.56,-28,1
1664203306,2022-09-26 16:41,100.00,979.61,1004.92,210,12.53,12.54,-27,1
1664203607,2022-09-26 16:46,100.00,979.60,1004.90,210,12.46,12.47,-28,1
1664203909,2022-09-26 16:51,100.00,979.53,1004.83,210,12.72,12.73,-28,1
1664204211,2022-09-26 16:56,100.00,979.50,1004.80,210,12.97,12.98,-28,1
1664204814,2022-09-26 17:06,100.00,979.44,1004.74,210,13.24,13.25,-29,1
1664205115,2022-09-26 17:11,100.00,979.41,1004.71,210,13.19,13.20,-27,1
1664205416,2022-09-26 17:16,100.00,979.39,1004.69,210,13.10,13.11,-28,1
1664205718,2022-09-26 17:21,100.00,979.10,1004.40,210,13.03,13.04,-29,1
1664206020,2022-09-26 17:27,100.00,979.36,1004.66,210,13.04,13.05,-26,1
1664206321,2022-09-26 17:32,100.00,979.29,1004.59,210,12.82,12.83,-27,1
1664206623,2022-09-26 17:37,100.00,979.29,1004.59,210,12.72,12.73,-29,1
1664206925,2022-09-26 17:42,100.00,979.29,1004.59,210,12.76,12.77,-28,1
1664207227,2022-09-26 17:47,100.00,979.32,1004.62,210,12.70,12.71,-27,1
1664207528,2022-09-26 17:52,100.00,979.31,1004.61,210,12.72,12.73,-27,1
1664207830,2022-09-26 17:57,100.00,979.33,1004.63,210,12.61,12.62,-27,1
1664208131,2022-09-26 18:02,100.00,979.24,1004.54,210,12.62,12.63,-27,1
1664208432,2022-09-26 18:07,100.00,979.34,1004.64,210,12.54,12.55,-27,1
1664208734,2022-09-26 18:12,100.00,979.31,1004.61,210,12.54,12.55,-27,1
1664209036,2022-09-26 18:17,100.00,979.28,1004.58,210,12.51,12.52,-29,1
1664209337,2022-09-26 18:22,100.00,979.28,1004.59,210,12.53,12.54,-27,1
1664209639,2022-09-26 18:27,100.00,979.22,1004.52,210,12.46,12.47,-29,1
1664209940,2022-09-26 18:32,100.00,979.22,1004.52,210,12.35,12.36,-27,1
1664210242,2022-09-26 18:37,100.00,979.18,1004.48,210,12.11,12.12,-26,1
1664210544,2022-09-26 18:42,100.00,979.15,1004.45,210,12.16,12.17,-28,1
1664210845,2022-09-26 18:47,100.00,979.08,1004.38,210,12.03,12.04,-27,1
1664211450,2022-09-26 18:57,100.00,979.15,1004.45,210,12.07,12.08,-29,1
1664211753,2022-09-26 19:02,100.00,979.02,1004.32,210,12.12,12.13,-29,1
1664212053,2022-09-26 19:07,100.00,979.20,1004.51,210,12.17,12.18,-27,1
1664212354,2022-09-26 19:12,100.00,979.25,1004.55,210,12.22,12.23,-27,1
1664212656,2022-09-26 19:17,100.00,979.28,1004.58,210,12.18,12.19,-29,1
1664212958,2022-09-26 19:22,100.00,979.30,1004.60,210,12.23,12.24,-27,1
1664213259,2022-09-26 19:27,100.00,979.19,1004.49,210,12.23,12.24,-28,1
1664213561,2022-09-26 19:32,100.00,979.22,1004.52,210,12.26,12.27,-27,1
1664213862,2022-09-26 19:37,100.00,979.17,1004.47,210,12.39,12.40,-26,1
1664214164,2022-09-26 19:42,100.00,979.13,1004.43,210,12.48,12.49,-27,1
1664214465,2022-09-26 19:47,100.00,979.14,1004.44,210,12.50,12.51,-27,1
1664214767,2022-09-26 19:52,100.00,979.13,1004.43,210,12.46,12.47,-29,1
1664215069,2022-09-26 19:57,100.00,979.15,1004.45,210,12.51,12.52,-29,1
1664215371,2022-09-26 20:02,100.00,979.13,1004.43,210,12.54,12.55,-28,1
1664215673,2022-09-26 20:07,100.00,979.05,1004.35,210,12.54,12.55,-29,1
1664215975,2022-09-26 20:12,100.00,979.04,1004.34,210,12.38,12.39,-30,1
1664216277,2022-09-26 20:17,100.00,978.99,1004.30,210,12.35,12.36,-29,1
1664216579,2022-09-26 20:22,100.00,978.94,1004.24,210,12.29,12.30,-27,1
1664216879,2022-09-26 20:27,100.00,978.88,1004.18,210,12.30,12.31,-27,1
1664217180,2022-09-26 20:33,100.00,978.90,1004.20,210,12.22,12.23,-27,1
1664217484,2022-09-26 20:38,100.00,978.45,1003.75,210,12.27,12.28,-27,1
1664217786,2022-09-26 20:43,100.00,978.88,1004.18,210,12.26,12.27,-29,1
1664218088,2022-09-26 20:48,100.00,978.88,1004.18,210,12.21,12.22,-29,1
1664218390,2022-09-26 20:53,100.00,978.97,1004.27,210,12.14,12.15,-28,1
1664218692,2022-09-26 20:58,100.00,978.96,1004.26,210,12.16,12.17,-29,1
1664218994,2022-09-26 21:03,100.00,978.99,1004.29,210,12.11,12.12,-26,1
1664219295,2022-09-26 21:08,100.00,979.06,1004.36,210,12.16,12.17,-27,1
1664219597,2022-09-26 21:13,100.00,979.07,1004.38,210,12.17,12.18,-27,1
1664219897,2022-09-26 21:18,100.00,979.10,1004.40,210,12.12,12.13,-27,1
1664220199,2022-09-26 21:23,100.00,979.09,1004.39,210,11.96,11.97,-27,1
1664220501,2022-09-26 21:28,100.00,979.06,1004.36,210,12.15,12.16,-27,1
1664220803,2022-09-26 21:33,100.00,979.10,1004.40,210,12.24,12.25,-29,1
1664221105,2022-09-26 21:38,100.00,979.11,1004.41,210,12.18,12.19,-29,1
1664221407,2022-09-26 21:43,100.00,979.12,1004.42,210,12.17,12.18,-29,1
1664221709,2022-09-26 21:48,100.00,979.16,1004.46,210,12.12,12.13,-29,1
1664222009,2022-09-26 21:53,100.00,979.15,1004.45,210,12.09,12.10,-27,1
1664222311,2022-09-26 21:58,100.00,979.17,1004.48,210,11.97,11.98,-30,1
1664222613,2022-09-26 22:03,100.00,979.18,1004.48,210,11.97,11.98,-29,1
1664222915,2022-09-26 22:08,100.00,979.16,1004.46,210,11.94,11.95,-29,1
1664223217,2022-09-26 22:13,100.00,979.16,1004.46,210,11.87,11.88,-29,1
1664223518,2022-09-26 22:18,100.00,979.12,1004.42,210,11.86,11.87,-27,1
1664223820,2022-09-26 22:23,100.00,979.09,1004.39,210,11.81,11.82,-31,1
1664224122,2022-09-26 22:28,100.00,979.04,1004.34,210,11.86,11.87,-29,1
1664224424,2022-09-26 22:33,100.00,979.11,1004.41,210,11.73,11.74,-29,1
1664224727,2022-09-26 22:38,100.00,979.08,1004.38,210,11.53,11.54,-28,1
1664225028,2022-09-26 22:43,100.00,979.00,1004.30,210,11.72,11.73,-27,1
1664225330,2022-09-26 22:48,100.00,978.95,1004.25,210,11.66,11.67,-26,1
1664225631,2022-09-26 22:53,100.00,978.95,1004.25,210,11.75,11.76,-26,1
1664225933,2022-09-26 22:58,100.00,978.92,1004.22,210,11.63,11.64,-26,1
1664226234,2022-09-26 23:03,100.00,978.91,1004.21,210,11.59,11.60,-26,1
1664226536,2022-09-26 23:08,100.00,978.86,1004.16,210,11.53,11.54,-26,1
1664226837,2022-09-26 23:13,100.00,978.83,1004.13,210,11.53,11.54,-26,1
1664227138,2022-09-26 23:18,100.00,978.80,1004.10,210,11.54,11.55,-27,1
1664227440,2022-09-26 23:24,100.00,978.78,1004.09,210,11.50,11.51,-26,1
1664227741,2022-09-26 23:29,100.00,978.78,1004.08,210,11.46,11.47,-26,1
1664228043,2022-09-26 23:34,100.00,978.44,1003.74,210,11.42,11.43,-26,1
1664228345,2022-09-26 23:39,100.00,978.73,1004.03,210,11.34,11.35,-28,1
1664228646,2022-09-26 23:44,100.00,978.68,1003.98,210,11.25,11.26,-26,1
1664228948,2022-09-26 23:49,100.00,978.68,1003.98,210,11.13,11.14,-27,1
1664229250,2022-09-26 23:54,100.00,978.63,1003.93,210,11.04,11.05,-26,1
1664229552,2022-09-26 23:59,100.00,978.62,1003.93,210,11.01,11.02,-26,1