1664229855,2022-09-27 00:04,100.00,978.62,1003.92,210,11.21,11.22,-26,1
1664230157,2022-09-27 00:09,100.00,978.64,1003.94,210,11.26,11.27,-29,1
1664230458,2022-09-27 00:14,100.00,978.64,1003.94,210,11.32,11.33,-26,1
1664230760,2022-09-27 00:19,100.00,978.54,1003.84,210,11.37,11.38,-26,1
1664231061,2022-09-27 00:24,100.00,978.48,1003.78,210,11.31,11.32,-27,1
1664231363,2022-09-27 00:29,100.00,978.40,1003.70,210,11.33,11.34,-29,1
1664231665,2022-09-27 00:34,100.00,978.36,1003.66,210,11.26,11.27,-29,1
1664231966,2022-09-27 00:39,100.00,978.38,1003.68,210,11.22,11.23,-26,1
1664232268,2022-09-27 00:44,100.00,978.33,1003.63,210,11.25,11.26,-29,1
1664232570,2022-09-27 00:49,100.00,978.24,1003.54,210,11.23,11.24,-26,1
1664232872,2022-09-27 00:54,100.00,978.22,1003.52,210,11.20,11.21,-28,1
1664233174,2022-09-27 00:59,100.00,978.20,1003.50,210,11.15,11.16,-29,1
1664233476,2022-09-27 01:04,100.00,978.16,1003.47,210,11.16,11.17,-29,1
1664233777,2022-09-27 01:09,100.00,978.11,1003.41,210,11.13,11.14,-27,1
1664234079,2022-09-27 01:14,100.00,978.13,1003.43,210,11.09,11.10,-29,1
1664234380,2022-09-27 01:19,100.00,978.06,1003.36,210,11.02,11.03,-26,1
1664234682,2022-09-27 01:24,100.00,977.97,1003.27,210,11.01,11.02,-26,1
1664234983,2022-09-27 01:29,100.00,977.93,1003.23,210,11.81,11.82,-26,1
1664235287,2022-09-27 01:34,100.00,977.88,1003.18,210,11.25,11.26,-27,1
1664235589,2022-09-27 01:39,100.00,977.85,1003.15,210,10.95,10.96,-26,1
1664235890,2022-09-27 01:44,100.00,977.84,1003.14,210,11.11,11.12,-26,1
1664236192,2022-09-27 01:49,100.00,977.78,1003.08,210,11.04,11.05,-28,1
1664236496,2022-09-27 01:54,100.00,977.81,1003.11,210,11.46,11.47,-26,1
1664236798,2022-09-27 01:59,100.00,977.80,1003.10,210,11.37,11.38,-28,1
1664237100,2022-09-27 02:05,100.00,977.75,1003.05,210,11.17,11.18,-29,1
1664237402,2022-09-27 02:10,100.00,977.72,1003.02,210,11.35,11.36,-28,1
1664237703,2022-09-27 02:15,100.00,977.64,1002.94,210,11.04,11.05,-26,1
1664238005,2022-09-27 02:20,100.00,977.65,1002.95,210,11.06,11.07,-29,1
1664238307,2022-09-27 02:25,100.00,977.68,1002.98,210,11.33,11.34,-28,1
1664238608,2022-09-27 02:30,100.00,977.71,1003.01,210,11.01,11.02,-27,1
1664238910,2022-09-27 02:35,100.00,977.68,1002.98,210,10.93,10.94,-27,1
1664239211,2022-09-27 02:40,100.00,977.73,1003.03,210,10.79,10.80,-26,1
1664239513,2022-09-27 02:45,100.00,977.72,1003.02,210,10.79,10.80,-26,1
1664239813,2022-09-27 02:50,100.00,977.63,1002.93,210,10.93,10.94,-26,1
1664240115,2022-09-27 02:55,100.00,977.57,1002.87,210,10.96,10.97,-25,1
1664240416,2022-09-27 03:00,100.00,977.27,1002.57,210,10.77,10.78,-32,1
1664240718,2022-09-27 03:05,100.00,977.45,1002.75,210,10.85,10.86,-26,1
1664241018,2022-09-27 03:10,100.00,977.40,1002.70,210,10.92,10.93,-26,1
1664241319,2022-09-27 03:15,100.00,977.30,1002.60,210,10.80,10.81,-26,1
1664241621,2022-09-27 03:20,100.00,977.23,1002.53,210,10.67,10.68,-26,1
1664241922,2022-09-27 03:25,100.00,977.15,1002.45,210,10.68,10.69,-26,1
1664242223,2022-09-27 03:30,100.00,977.13,1002.43,210,10.62,10.63,-26,1
1664242525,2022-09-27 03:35,100.00,977.07,1002.37,210,10.53,10.54,-25,1
1664242826,2022-09-27 03:40,100.00,976.99,1002.29,210,10.49,10.50,-25,1
1664243127,2022-09-27 03:45,100.00,976.93,1002.23,210,10.43,10.44,-25,1
1664243429,2022-09-27 03:50,100.00,976.89,1002.19,210,10.39,10.40,-25,1
1664243730,2022-09-27 03:55,100.00,976.85,1002.15,210,10.36,10.37,-26,1
1664244032,2022-09-27 04:00,100.00,976.83,1002.14,210,10.40,10.41,-25,1
1664244334,2022-09-27 04:05,100.00,976.56,1001.86,210,10.40,10.41,-28,1
1664244636,2022-09-27 04:10,100.00,976.77,1002.07,210,10.40,10.41,-27,1
1664244937,2022-09-27 04:15,100.00,976.72,1002.02,210,10.38,10.39,-26,1
1664245238,2022-09-27 04:20,100.00,976.67,1001.97,210,10.35,10.36,-27,1
1664245539,2022-09-27 04:25,100.00,976.66,1001.96,210,10.36,10.37,-25,1
1664245841,2022-09-27 04:30,100.00,976.59,1001.90,210,10.37,10.38,-26,1
1664246142,2022-09-27 04:35,100.00,976.51,1001.82,210,10.30,10.31,-26,1
1664246443,2022-09-27 04:40,100.00,976.52,1001.82,210,10.35,10.36,-26,1
1664246745,2022-09-27 04:45,100.00,976.51,1001.82,210,10.28,10.29,-26,1
1664247046,2022-09-27 04:50,100.00,976.45,1001.75,210,10.09,10.10,-32,1
1664247348,2022-09-27 04:55,100.00,976.30,1001.60,210,10.07,10.08,-26,1
1664247650,2022-09-27 05:00,100.00,976.38,1001.68,210,10.17,10.18,-26,1
1664247952,2022-09-27 05:05,100.00,976.40,1001.70,210,10.13,10.14,-28,1
1664248252,2022-09-27 05:10,100.00,976.39,1001.69,210,10.15,10.16,-27,1
1664248554,2022-09-27 05:15,100.00,976.36,1001.66,210,10.09,10.10,-28,1
1664248856,2022-09-27 05:20,100.00,976.25,1001.55,210,10.06,10.07,-26,1
1664249158,2022-09-27 05:25,100.00,976.17,1001.47,210,9.99,10.00,-29,1
1664249458,2022-09-27 05:30,100.00,976.09,1001.39,210,10.09,10.10,-26,1
1664249759,2022-09-27 05:35,100.00,976.09,1001.39,210,10.13,10.14,-26,1
1664250061,2022-09-27 05:41,100.00,976.08,1001.38,210,10.09,10.10,-26,1
1664250362,2022-09-27 05:46,100.00,976.07,1001.37,210,10.18,10.19,-25,1
1664250664,2022-09-27 05:51,100.00,976.07,1001.37,210,10.19,10.20,-26,1
1664250965,2022-09-27 05:56,100.00,976.03,1001.33,210,10.07,10.08,-25,1
1664251267,2022-09-27 06:01,100.00,975.97,1001.27,210,10.05,10.06,-28,1
1664251567,2022-09-27 06:06,100.00,975.89,1001.19,210,9.97,9.98,-26,1
1664251869,2022-09-27 06:11,100.00,975.93,1001.23,210,10.00,10.01,-26,1
1664252170,2022-09-27 06:16,100.00,975.82,1001.12,210,9.91,9.92,-25,1
1664252472,2022-09-27 06:21,100.00,975.76,1001.07,210,9.81,9.82,-26,1
1664252774,2022-09-27 06:26,100.00,975.57,1000.88,210,9.87,9.88,-26,1
1664253075,2022-09-27 06:31,100.00,975.58,1000.88,210,9.74,9.75,-26,1
1664253377,2022-09-27 06:36,100.00,975.63,1000.93,210,9.69,9.70,-26,1
1664253679,2022-09-27 06:41,100.00,975.56,1000.86,210,9.58,9.59,-29,1
1664253981,2022-09-27 06:46,100.00,975.52,1000.82,210,9.55,9.56,-29,1
1664254282,2022-09-27 06:51,100.00,975.56,1000.87,210,9.54,9.55,-26,1
1664254583,2022-09-27 06:56,100.00,975.60,1000.90,210,9.52,9.53,-25,1
1664254885,2022-09-27 07:01,100.00,975.54,1000.84,210,9.41,9.42,-29,1
1664255187,2022-09-27 07:06,100.00,975.29,1000.59,210,9.47,9.48,-29,1
1664255489,2022-09-27 07:11,100.00,975.50,1000.80,210,9.30,9.31,-25,1
1664255790,2022-09-27 07:16,100.00,975.45,1000.75,210,9.30,9.31,-26,1
1664256091,2022-09-27 07:21,100.00,975.37,1000.67,210,9.27,9.28,-25,1
1664256393,2022-09-27 07:26,100.00,975.39,1000.69,210,9.20,9.21,-25,1
1664256694,2022-09-27 07:31,100.00,975.45,1000.75,210,9.21,9.22,-26,1
1664256996,2022-09-27 07:36,100.00,975.63,1000.94,210,9.11,9.12,-27,1
1664257297,2022-09-27 07:41,100.00,975.66,1000.96,210,9.23,9.24,-25,1
1664257597,2022-09-27 07:46,100.00,975.67,1000.97,210,9.18,9.19,-26,1
1664257899,2022-09-27 07:51,100.00,975.60,1000.90,210,9.02,9.03,-25,1
1664258200,2022-09-27 07:56,100.00,975.61,1000.91,210,9.29,9.30,-26,1
1664258502,2022-09-27 08:01,100.00,975.32,1000.62,210,9.31,9.32,-26,1
1664258803,2022-09-27 08:06,100.00,975.49,1000.79,210,9.29,9.30,-26,1
1664259105,2022-09-27 08:11,100.00,975.65,1000.96,210,9.23,9.24,-26,1
1664259406,2022-09-27 08:16,100.00,975.36,1000.66,210,9.20,9.21,-28,1
1664259708,2022-09-27 08:21,100.00,975.70,1001.00,210,8.95,8.96,-28,1
1664260010,2022-09-27 08:26,100.00,975.31,1000.61,210,9.41,9.42,-25,1
1664260311,2022-09-27 08:31,100.00,975.56,1000.86,210,9.42,9.43,-29,1
1664260614,2022-09-27 08:36,100.00,975.47,1000.77,210,9.40,9.41,-28,1
1664260915,2022-09-27 08:41,100.00,975.43,1000.73,210,9.51,9.52,-25,1
1664261215,2022-09-27 08:46,100.00,975.42,1000.72,210,9.69,9.70,-26,1
1664261517,2022-09-27 08:51,100.00,975.47,1000.77,210,9.74,9.75,-25,1
1664261818,2022-09-27 08:56,100.00,975.59,1000.89,210,9.85,9.86,-25,1
1664262120,2022-09-27 09:02,100.00,975.62,1000.92,210,9.92,9.93,-28,1
1664262422,2022-09-27 09:07,100.00,975.76,1001.06,210,9.41,9.42,-28,1
1664262724,2022-09-27 09:12,100.00,975.57,1000.87,210,10.01,10.02,-28,1
1664263025,2022-09-27 09:17,100.00,975.34,1000.65,210,10.20,10.21,-25,1
1664263326,2022-09-27 09:22,100.00,975.55,1000.85,210,10.43,10.44,-29,1
1664263628,2022-09-27 09:27,100.00,975.62,1000.92,210,10.29,10.30,-25,1
1664263929,2022-09-27 09:32,100.00,975.55,1000.85,210,10.41,10.42,-26,1
1664264231,2022-09-27 09:37,100.00,975.43,1000.73,210,10.74,10.75,-26,1
1664264532,2022-09-27 09:42,100.00,975.54,1000.85,210,10.83,10.84,-26,1
1664264833,2022-09-27 09:47,100.00,975.48,1000.78,210,11.00,11.01,-26,1
1664265135,2022-09-27 09:52,100.00,975.52,1000.82,210,11.07,11.08,-26,1
1664265436,2022-09-27 09:57,100.00,975.45,1000.76,210,11.24,11.25,-26,1
1664265740,2022-09-27 10:02,100.00,975.47,1000.77,210,11.16,11.17,-25,1
1664266042,2022-09-27 10:07,100.00,975.40,1000.70,210,11.35,11.36,-26,1
1664266343,2022-09-27 10:12,100.00,975.47,1000.77,210,11.01,11.02,-27,1
1664266645,2022-09-27 10:17,100.00,975.48,1000.78,210,11.50,11.51,-26,1
1664266947,2022-09-27 10:22,100.00,975.50,1000.80,210,11.55,11.56,-28,1
1664267249,2022-09-27 10:27,100.00,974.68,999.98,210,11.19,11.20,-28,1
1664267551,2022-09-27 10:32,100.00,975.71,1001.01,210,11.50,11.51,-28,1
1664267852,2022-09-27 10:37,100.00,975.29,1000.59,210,11.73,11.74,-27,1
1664268154,2022-09-27 10:42,100.00,975.45,1000.75,210,11.83,11.84,-27,1
1664268455,2022-09-27 10:47,100.00,975.50,1000.80,210,11.75,11.76,-27,1
1664268755,2022-09-27 10:52,100.00,975.47,1000.77,210,11.87,11.88,-29,1
1664269057,2022-09-27 10:57,100.00,975.40,1000.70,210,11.99,12.00,-26,1
1664269359,2022-09-27 11:02,100.00,974.66,999.96,210,12.08,12.09,-27,1
1664269661,2022-09-27 11:07,100.00,975.43,1000.73,210,12.12,12.13,-28,1
1664269962,2022-09-27 11:12,100.00,975.36,1000.66,210,12.25,12.26,-27,1
1664270264,2022-09-27 11:17,100.00,975.22,1000.52,210,12.32,12.33,-27,1
1664270566,2022-09-27 11:22,100.00,975.23,1000.53,210,12.43,12.44,-26,1
1664271168,2022-09-27 11:32,100.00,973.84,999.14,210,12.78,12.79,-26,1
1664271468,2022-09-27 11:37,100.00,975.04,1000.35,210,12.82,12.83,-26,1
1664271770,2022-09-27 11:42,100.00,975.04,1000.34,210,13.17,13.18,-26,1
1664272071,2022-09-27 11:47,100.00,975.04,1000.34,210,13.37,13.38,-27,1
1664272373,2022-09-27 11:52,100.00,975.05,1000.35,210,13.42,13.43,-26,1
1664272674,2022-09-27 11:57,100.00,974.35,999.65,210,13.59,13.60,-27,1
1664272975,2022-09-27 12:02,100.00,974.71,1000.01,210,13.61,13.62,-27,1
1664273277,2022-09-27 12:07,100.00,973.83,999.13,210,13.99,14.00,-29,1
1664273577,2022-09-27 12:12,100.00,974.82,1000.12,210,14.37,14.38,-28,1
1664273879,2022-09-27 12:17,100.00,974.84,1000.14,210,15.06,15.07,-27,1
1664274181,2022-09-27 12:23,100.00,974.93,1000.23,210,14.37,14.38,-34,1
1664274481,2022-09-27 12:28,100.00,974.71,1000.01,210,15.25,15.26,-27,1
1664274783,2022-09-27 12:33,100.00,974.68,999.98,210,15.71,15.72,-29,1
1664275085,2022-09-27 12:38,95.86,974.52,999.82,210,15.41,14.76,-29,1
1664275387,2022-09-27 12:43,98.15,974.55,999.85,210,15.80,15.52,-29,1
1664275689,2022-09-27 12:48,97.74,974.51,999.81,210,15.86,15.52,-27,1
1664275990,2022-09-27 12:53,95.49,974.45,999.75,210,15.82,15.11,-27,1
1664276292,2022-09-27 12:58,94.37,974.27,999.57,210,16.16,15.27,-27,1
1664276595,2022-09-27 13:03,92.41,973.10,998.41,210,16.41,15.19,-27,1
1664276897,2022-09-27 13:08,91.64,973.30,998.60,210,16.96,15.60,-30,1
1664277199,2022-09-27 13:13,91.03,974.17,999.47,210,17.29,15.83,-30,1
1664277502,2022-09-27 13:18,88.24,974.15,999.45,210,17.11,15.16,-29,1
1664277804,2022-09-27 13:23,87.91,974.04,999.35,210,17.12,15.12,-29,1
1664278106,2022-09-27 13:28,87.68,973.83,999.13,210,16.80,14.76,-30,1
1664278408,2022-09-27 13:33,88.54,973.88,999.19,210,17.84,15.93,-29,1
1664278710,2022-09-27 13:38,86.98,973.85,999.15,210,17.84,15.66,-29,1
1664279012,2022-09-27 13:43,87.25,973.60,998.91,210,17.63,15.50,-29,1
1664279617,2022-09-27 13:53,86.40,973.61,998.91,210,17.73,15.44,-28,1
1664279918,2022-09-27 13:58,87.07,973.43,998.73,210,17.97,15.80,-27,1
1664280220,2022-09-27 14:03,85.79,973.54,998.84,210,18.23,15.83,-27,1
1664280521,2022-09-27 14:08,83.34,973.55,998.85,210,18.03,15.18,-27,1
1664280823,2022-09-27 14:13,84.20,973.52,998.82,210,18.06,15.37,-28,1
1664281125,2022-09-27 14:18,83.81,973.40,998.70,210,17.71,14.95,-29,1
1664281426,2022-09-27 14:23,84.48,973.35,998.66,210,18.10,15.46,-27,1
1664281728,2022-09-27 14:28,83.33,973.35,998.65,210,17.92,15.07,-30,1
1664282029,2022-09-27 14:33,83.19,973.30,998.60,210,18.17,15.29,-29,1
1664282330,2022-09-27 14:38,80.70,973.04,998.34,210,18.37,15.01,-33,1
1664282935,2022-09-27 14:48,80.08,973.20,998.50,210,18.32,14.84,-30,1
1664283237,2022-09-27 14:53,77.56,973.20,998.50,210,18.67,14.69,-27,1
1664283539,2022-09-27 14:58,74.93,973.02,998.32,210,18.91,14.38,-29,1
1664283842,2022-09-27 15:04,77.74,973.08,998.38,210,18.59,14.64,-27,1
1664284143,2022-09-27 15:09,75.02,972.83,998.13,210,18.88,14.37,-25,1
1664284445,2022-09-27 15:14,74.20,972.77,998.07,210,19.32,14.63,-28,1
1664284745,2022-09-27 15:19,73.83,972.78,998.08,210,18.95,14.19,-26,1
1664285047,2022-09-27 15:24,72.41,972.76,998.06,210,19.24,14.17,-27,1
1664285350,2022-09-27 15:29,69.15,972.68,997.98,210,19.39,13.61,-30,1
1664285651,2022-09-27 15:34,72.20,972.63,997.93,210,19.22,14.11,-27,1
1664285953,2022-09-27 15:39,75.37,972.58,997.88,210,19.20,14.75,-27,1
1664286254,2022-09-27 15:44,76.28,972.54,997.84,210,19.40,15.13,-26,1
1664286558,2022-09-27 15:49,74.09,972.49,997.79,210,19.55,14.83,-27,1
1664286858,2022-09-27 15:54,75.25,972.51,997.81,210,19.31,14.83,-26,1
1664287160,2022-09-27 15:59,79.47,972.53,997.83,210,18.71,15.10,-27,1
1664287462,2022-09-27 16:04,81.71,972.39,997.69,210,18.19,15.03,-27,1
1664287764,2022-09-27 16:09,85.52,972.58,997.88,210,17.92,15.47,-34,1
1664288066,2022-09-27 16:14,88.33,971.86,997.16,210,17.36,15.43,-27,1
1664288369,2022-09-27 16:19,89.38,972.61,997.91,210,17.48,15.73,-27,1
1664289277,2022-09-27 16:34,93.98,972.62,997.93,210,16.97,16.01,-28,1
1664289579,2022-09-27 16:39,94.85,972.56,997.86,210,16.79,15.97,-27,1
1664289881,2022-09-27 16:44,97.45,972.56,997.86,210,16.31,15.92,-27,1
1664290181,2022-09-27 16:49,98.03,972.50,997.80,210,16.52,16.22,-26,1
1664290483,2022-09-27 16:54,98.99,972.41,997.71,210,16.38,16.23,-25,1
1664290784,2022-09-27 16:59,99.00,972.34,997.64,210,16.35,16.21,-26,1
1664291086,2022-09-27 17:04,99.46,972.35,997.65,210,16.22,16.15,-28,1
1664291390,2022-09-27 17:09,100.00,972.33,997.63,210,16.02,16.03,-25,1
1664291692,2022-09-27 17:14,100.00,972.36,997.66,210,15.94,15.95,-27,1
1664291994,2022-09-27 17:19,100.00,972.19,997.49,210,16.13,16.14,-27,1
1664292295,2022-09-27 17:24,100.00,972.31,997.61,210,15.91,15.92,-25,1
1664292597,2022-09-27 17:29,100.00,972.30,997.60,210,15.79,15.80,-27,1
1664292900,2022-09-27 17:35,100.00,972.36,997.66,210,15.73,15.74,-32,1
1664293202,2022-09-27 17:40,100.00,972.36,997.66,210,15.49,15.50,-27,1
1664293502,2022-09-27 17:45,100.00,972.38,997.68,210,15.44,15.45,-26,1
1664293804,2022-09-27 17:50,100.00,972.44,997.74,210,15.25,15.26,-28,1
1664294106,2022-09-27 17:55,100.00,972.44,997.74,210,15.15,15.16,-28,1
1664294408,2022-09-27 18:00,100.00,972.44,997.74,210,15.15,15.16,-27,1
1664294710,2022-09-27 18:05,100.00,972.46,997.77,210,15.03,15.04,-28,1
1664295012,2022-09-27 18:10,100.00,972.49,997.79,210,14.88,14.89,-27,1
1664295314,2022-09-27 18:15,100.00,972.64,997.94,210,14.84,14.85,-27,1
1664295615,2022-09-27 18:20,100.00,972.71,998.01,210,14.87,14.88,-28,1
1664295918,2022-09-27 18:25,100.00,973.00,998.30,210,14.87,14.88,-29,1
1664296221,2022-09-27 18:30,93.61,973.11,998.42,210,14.82,13.81,-26,1
1664296522,2022-09-27 18:35,100.00,973.12,998.42,210,13.07,13.08,-28,1
1664296824,2022-09-27 18:40,100.00,973.23,998.53,210,12.59,12.60,-27,1
1664297126,2022-09-27 18:45,100.00,973.09,998.39,210,12.32,12.33,-27,1
1664297427,2022-09-27 18:50,100.00,973.16,998.46,210,12.65,12.66,-27,1
1664297729,2022-09-27 18:55,100.00,973.04,998.35,210,12.25,12.26,-28,1
1664298030,2022-09-27 19:00,100.00,973.08,998.38,210,11.78,11.79,-28,1
1664298332,2022-09-27 19:05,100.00,973.12,998.43,210,11.57,11.58,-28,1
1664298633,2022-09-27 19:10,100.00,973.22,998.52,210,11.51,11.52,-28,1
1664298935,2022-09-27 19:15,100.00,973.18,998.48,210,11.33,11.34,-28,1
1664299237,2022-09-27 19:20,100.00,973.20,998.50,210,11.31,11.32,-30,1
1664299538,2022-09-27 19:25,100.00,973.15,998.46,210,11.34,11.35,-28,1
1664299840,2022-09-27 19:30,100.00,973.16,998.46,210,11.43,11.44,-28,1
1664300441,2022-09-27 19:40,100.00,973.15,998.45,210,11.32,11.33,-27,1
1664300743,2022-09-27 19:45,100.00,973.18,998.48,210,11.16,11.17,-28,1
1664301045,2022-09-27 19:50,100.00,973.17,998.48,210,11.14,11.15,-31,1
1664301346,2022-09-27 19:55,100.00,973.29,998.59,210,11.17,11.18,-35,1
1664301648,2022-09-27 20:00,100.00,973.33,998.63,210,11.36,11.37,-27,1
1664301949,2022-09-27 20:05,100.00,973.33,998.63,210,11.37,11.38,-27,1
1664302251,2022-09-27 20:10,100.00,973.35,998.65,210,11.31,11.32,-30,1
1664302552,2022-09-27 20:15,100.00,973.41,998.71,210,11.30,11.31,-28,1
1664303157,2022-09-27 20:25,100.00,973.55,998.85,210,11.31,11.32,-27,1
1664303761,2022-09-27 20:36,100.00,973.62,998.92,210,11.43,11.44,-27,1
1664304063,2022-09-27 20:41,100.00,973.71,999.01,210,11.42,11.43,-30,1
1664304365,2022-09-27 20:46,100.00,973.76,999.06,210,11.45,11.46,-30,1
1664304666,2022-09-27 20:51,100.00,973.80,999.10,210,11.42,11.43,-27,1
1664304968,2022-09-27 20:56,100.00,973.82,999.12,210,11.45,11.46,-30,1
1664305269,2022-09-27 21:01,100.00,973.83,999.13,210,11.37,11.38,-27,1
1664305571,2022-09-27 21:06,100.00,973.85,999.16,210,11.46,11.47,-28,1
1664305873,2022-09-27 21:11,100.00,973.72,999.02,210,11.40,11.41,-30,1
1664306174,2022-09-27 21:16,100.00,973.72,999.02,210,11.11,11.12,-28,1
1664306476,2022-09-27 21:21,100.00,973.56,998.86,210,11.06,11.07,-31,1
1664306778,2022-09-27 21:26,100.00,973.72,999.02,210,10.90,10.91,-31,1
1664307080,2022-09-27 21:31,100.00,973.79,999.09,210,11.00,11.01,-30,1
1664307381,2022-09-27 21:36,100.00,973.79,999.10,210,10.57,10.58,-28,1
1664307682,2022-09-27 21:41,100.00,973.77,999.07,210,10.54,10.55,-28,1
1664307984,2022-09-27 21:46,100.00,973.69,998.99,210,10.47,10.48,-28,1
1664308285,2022-09-27 21:51,100.00,973.61,998.91,210,10.50,10.51,-28,1
1664308586,2022-09-27 21:56,100.00,973.58,998.88,210,10.62,10.63,-28,1
1664308888,2022-09-27 22:01,100.00,973.56,998.86,210,10.65,10.66,-27,1
1664309189,2022-09-27 22:06,100.00,973.51,998.81,210,10.60,10.61,-28,1
1664309491,2022-09-27 22:11,100.00,973.55,998.85,210,10.59,10.60,-30,1
1664309792,2022-09-27 22:16,100.00,973.45,998.75,210,10.59,10.60,-28,1
1664310094,2022-09-27 22:21,100.00,973.32,998.62,210,10.64,10.65,-28,1
1664310396,2022-09-27 22:26,100.00,973.40,998.71,210,10.62,10.63,-30,1
1664310698,2022-09-27 22:31,100.00,973.43,998.73,210,10.69,10.70,-30,1
1664311000,2022-09-27 22:36,100.00,973.45,998.75,210,10.80,10.81,-30,1
1664311301,2022-09-27 22:41,100.00,973.49,998.79,210,10.80,10.81,-27,1
1664311603,2022-09-27 22:46,100.00,973.43,998.73,210,10.79,10.80,-28,1
1664311905,2022-09-27 22:51,100.00,973.50,998.80,210,10.79,10.80,-30,1
1664312207,2022-09-27 22:56,100.00,973.48,998.78,210,10.71,10.72,-30,1
1664312509,2022-09-27 23:01,100.00,973.41,998.72,210,10.75,10.76,-30,1
1664312811,2022-09-27 23:06,100.00,973.36,998.66,210,10.66,10.67,-30,1
1664313112,2022-09-27 23:11,100.00,973.33,998.63,210,10.62,10.63,-28,1
1664313716,2022-09-27 23:21,100.00,973.28,998.58,210,10.53,10.54,-27,1
1664314018,2022-09-27 23:26,100.00,973.29,998.59,210,10.71,10.72,-27,1
1664314319,2022-09-27 23:31,100.00,973.36,998.66,210,10.56,10.57,-28,1
1664314621,2022-09-27 23:37,100.00,973.35,998.65,210,10.52,10.53,-28,1
1664314922,2022-09-27 23:42,100.00,973.32,998.62,210,10.51,10.52,-31,1
1664315224,2022-09-27 23:47,100.00,973.34,998.65,210,10.50,10.51,-30,1
1664315526,2022-09-27 23:52,100.00,973.32,998.62,210,10.46,10.47,-30,1
1664315828,2022-09-27 23:57,100.00,973.32,998.62,210,10.45,10.46,-28,1