1664316129,2022-09-28 00:02,100.00,973.32,998.62,210,10.49,10.50,-28,1
1664316733,2022-09-28 00:12,100.00,973.26,998.56,210,10.60,10.61,-28,1
1664317036,2022-09-28 00:17,100.00,973.22,998.52,210,10.54,10.55,-30,1
1664317337,2022-09-28 00:22,100.00,973.16,998.46,210,10.44,10.45,-28,1
1664317639,2022-09-28 00:27,100.00,973.19,998.49,210,10.50,10.51,-30,1
1664317941,2022-09-28 00:32,100.00,973.14,998.44,210,10.52,10.53,-28,1
1664318244,2022-09-28 00:37,100.00,973.11,998.41,210,10.39,10.40,-29,1
1664318545,2022-09-28 00:42,100.00,973.12,998.42,210,10.35,10.36,-28,1
1664318847,2022-09-28 00:47,100.00,973.11,998.41,210,10.41,10.42,-28,1
1664319148,2022-09-28 00:52,100.00,973.10,998.40,210,10.55,10.56,-28,1
1664319450,2022-09-28 00:57,100.00,973.02,998.32,210,10.49,10.50,-29,1
1664319752,2022-09-28 01:02,100.00,973.04,998.34,210,10.29,10.30,-30,1
1664320054,2022-09-28 01:07,100.00,973.05,998.35,210,10.26,10.27,-28,1
1664320356,2022-09-28 01:12,100.00,973.02,998.33,210,10.26,10.27,-31,1
1664320656,2022-09-28 01:17,100.00,972.98,998.28,210,10.41,10.42,-28,1
1664320958,2022-09-28 01:22,100.00,972.98,998.29,210,10.58,10.59,-29,1
1664321260,2022-09-28 01:27,100.00,973.01,998.31,210,10.74,10.75,-29,1
1664321561,2022-09-28 01:32,100.00,973.00,998.30,210,10.35,10.36,-29,1
1664321862,2022-09-28 01:37,100.00,973.05,998.35,210,10.01,10.02,-28,1
1664322164,2022-09-28 01:42,100.00,973.16,998.46,210,9.65,9.66,-31,1
1664322467,2022-09-28 01:47,100.00,973.10,998.40,210,9.97,9.98,-28,1
1664322769,2022-09-28 01:52,100.00,973.12,998.42,210,9.85,9.86,-28,1
1664323070,2022-09-28 01:57,100.00,973.12,998.42,210,9.36,9.37,-28,1
1664323371,2022-09-28 02:02,100.00,972.98,998.28,210,8.96,8.97,-28,1
1664323673,2022-09-28 02:07,100.00,972.92,998.22,210,9.09,9.10,-28,1
1664323974,2022-09-28 02:12,100.00,972.83,998.13,210,9.07,9.08,-28,1
1664324276,2022-09-28 02:17,100.00,972.89,998.19,210,9.06,9.07,-28,1
1664324578,2022-09-28 02:22,100.00,972.92,998.22,210,9.53,9.54,-30,1
1664325182,2022-09-28 02:33,100.00,972.89,998.19,210,9.48,9.49,-28,1
1664325484,2022-09-28 02:38,100.00,972.89,998.20,210,9.34,9.35,-30,1
1664325786,2022-09-28 02:43,100.00,972.82,998.12,210,9.52,9.53,-30,1
1664326087,2022-09-28 02:48,100.00,972.88,998.18,210,9.53,9.54,-28,1
1664326389,2022-09-28 02:53,100.00,972.88,998.18,210,9.53,9.54,-30,1
1664326691,2022-09-28 02:58,100.00,972.87,998.17,210,9.38,9.39,-30,1
1664326993,2022-09-28 03:03,100.00,972.92,998.22,210,9.28,9.29,-27,1
1664327295,2022-09-28 03:08,100.00,972.92,998.23,210,9.47,9.48,-29,1
1664327597,2022-09-28 03:13,100.00,972.92,998.22,210,9.42,9.43,-27,1
1664327899,2022-09-28 03:18,100.00,972.91,998.21,210,9.26,9.27,-30,1
1664328200,2022-09-28 03:23,100.00,972.83,998.13,210,9.06,9.07,-28,1
1664328502,2022-09-28 03:28,100.00,972.86,998.16,210,8.74,8.75,-28,1
1664328804,2022-09-28 03:33,100.00,972.89,998.19,210,8.60,8.61,-28,1
1664329105,2022-09-28 03:38,100.00,972.90,998.21,210,8.85,8.86,-28,1
1664329407,2022-09-28 03:43,100.00,972.83,998.13,210,8.78,8.79,-28,1
1664329710,2022-09-28 03:48,100.00,972.86,998.16,210,8.96,8.97,-28,1
1664330012,2022-09-28 03:53,100.00,972.82,998.12,210,9.07,9.08,-30,1
1664330314,2022-09-28 03:58,100.00,972.87,998.17,210,8.85,8.86,-28,1
1664330616,2022-09-28 04:03,100.00,972.81,998.11,210,9.07,9.08,-29,1
1664330918,2022-09-28 04:08,100.00,972.80,998.10,210,8.51,8.52,-27,1
1664331220,2022-09-28 04:13,100.00,972.85,998.15,210,8.46,8.47,-29,1
1664331522,2022-09-28 04:18,100.00,972.89,998.19,210,8.72,8.73,-29,1
1664331824,2022-09-28 04:23,100.00,972.96,998.26,210,8.93,8.94,-30,1
1664332124,2022-09-28 04:28,100.00,972.96,998.26,210,8.91,8.92,-27,1
1664332425,2022-09-28 04:33,100.00,973.00,998.30,210,8.95,8.96,-28,1
1664332726,2022-09-28 04:38,100.00,972.93,998.23,210,8.63,8.64,-27,1
1664333028,2022-09-28 04:43,100.00,972.97,998.27,210,8.29,8.30,-27,1
1664333330,2022-09-28 04:48,100.00,972.94,998.24,210,8.41,8.42,-30,1
1664333632,2022-09-28 04:53,100.00,972.96,998.26,210,8.24,8.25,-30,1
1664333933,2022-09-28 04:58,100.00,973.00,998.30,210,7.95,7.96,-27,1
1664334235,2022-09-28 05:03,100.00,973.02,998.32,210,7.89,7.90,-27,1
1664334536,2022-09-28 05:08,100.00,973.06,998.36,210,7.66,7.67,-28,1
1664334838,2022-09-28 05:13,100.00,973.16,998.46,210,8.05,8.06,-27,1
1664335139,2022-09-28 05:18,100.00,973.14,998.44,210,8.26,8.27,-27,1
1664335441,2022-09-28 05:24,100.00,973.09,998.39,210,8.15,8.16,-28,1
1664335742,2022-09-28 05:29,100.00,973.16,998.46,210,8.05,8.06,-27,1
1664336044,2022-09-28 05:34,100.00,972.92,998.22,210,7.93,7.94,-28,1
1664336347,2022-09-28 05:39,100.00,972.75,998.05,210,7.51,7.52,-27,1
1664336649,2022-09-28 05:44,100.00,973.15,998.45,210,7.75,7.76,-29,1
1664336949,2022-09-28 05:49,100.00,973.25,998.55,210,7.36,7.37,-27,1
1664337251,2022-09-28 05:54,100.00,973.19,998.49,210,7.13,7.14,-30,1
1664337553,2022-09-28 05:59,100.00,973.22,998.52,210,7.06,7.06,-30,1
1664337855,2022-09-28 06:04,100.00,973.26,998.56,210,6.94,6.94,-28,1
1664338157,2022-09-28 06:09,100.00,973.18,998.49,210,6.96,6.96,-28,1
1664338458,2022-09-28 06:14,100.00,973.14,998.44,210,7.08,7.08,-28,1
1664338759,2022-09-28 06:19,100.00,973.19,998.49,210,7.52,7.53,-28,1
1664339060,2022-09-28 06:24,100.00,973.19,998.49,210,7.52,7.53,-27,1
1664339361,2022-09-28 06:29,100.00,973.09,998.39,210,7.10,7.10,-28,1
1664339663,2022-09-28 06:34,100.00,973.14,998.45,210,7.33,7.34,-28,1
1664339965,2022-09-28 06:39,100.00,973.16,998.46,210,6.96,6.96,-29,1
1664340267,2022-09-28 06:44,100.00,973.21,998.51,210,6.86,6.86,-29,1
1664340569,2022-09-28 06:49,100.00,973.23,998.53,210,6.99,6.99,-28,1
1664340870,2022-09-28 06:54,100.00,973.20,998.50,210,6.91,6.91,-28,1
1664341170,2022-09-28 06:59,100.00,973.17,998.47,210,6.87,6.87,-27,1
1664341472,2022-09-28 07:04,100.00,973.17,998.47,210,6.96,6.96,-28,1
1664341774,2022-09-28 07:09,100.00,973.08,998.38,210,6.88,6.88,-27,1
1664342075,2022-09-28 07:14,100.00,973.20,998.50,210,6.78,6.78,-27,1
1664342377,2022-09-28 07:19,100.00,973.28,998.58,210,6.76,6.76,-30,1
1664342679,2022-09-28 07:24,100.00,973.25,998.56,210,6.76,6.76,-29,1
1664342981,2022-09-28 07:29,100.00,973.36,998.66,210,6.98,6.98,-30,1
1664343283,2022-09-28 07:34,100.00,973.39,998.69,210,7.05,7.05,-30,1
1664343585,2022-09-28 07:39,100.00,973.27,998.57,210,7.43,7.44,-30,1
1664343887,2022-09-28 07:44,100.00,973.30,998.61,210,7.83,7.84,-27,1
1664344189,2022-09-28 07:49,100.00,973.27,998.57,210,7.95,7.96,-31,1
1664344491,2022-09-28 07:54,100.00,973.30,998.60,210,8.12,8.13,-30,1
1664344793,2022-09-28 07:59,100.00,973.31,998.61,210,8.10,8.11,-30,1
1664345095,2022-09-28 08:04,100.00,972.09,997.39,210,8.06,8.07,-29,1
1664345397,2022-09-28 08:09,100.00,973.34,998.65,210,8.10,8.11,-30,1
1664345699,2022-09-28 08:14,100.00,973.32,998.62,210,7.84,7.85,-27,1
1664346000,2022-09-28 08:20,100.00,973.27,998.57,210,7.95,7.96,-27,1
1664346302,2022-09-28 08:25,100.00,973.32,998.62,210,8.02,8.03,-26,1
1664346605,2022-09-28 08:30,100.00,973.39,998.69,210,8.03,8.04,-34,1
1664346907,2022-09-28 08:35,100.00,973.39,998.69,210,8.28,8.29,-29,1
1664347209,2022-09-28 08:40,100.00,973.43,998.73,210,8.48,8.49,-30,1
1664347511,2022-09-28 08:45,100.00,973.30,998.61,210,8.73,8.74,-29,1
1664347813,2022-09-28 08:50,100.00,973.42,998.72,210,8.86,8.87,-29,1
1664348115,2022-09-28 08:55,100.00,973.37,998.67,210,9.30,9.31,-30,1
1664348417,2022-09-28 09:00,100.00,973.42,998.72,210,9.10,9.11,-29,1
1664348719,2022-09-28 09:05,100.00,973.39,998.69,210,8.76,8.77,-27,1
1664349021,2022-09-28 09:10,100.00,973.39,998.69,210,9.07,9.08,-29,1
1664349323,2022-09-28 09:15,100.00,973.48,998.78,210,8.91,8.92,-29,1
1664349625,2022-09-28 09:20,100.00,973.54,998.85,210,8.85,8.86,-29,1
1664349927,2022-09-28 09:25,100.00,973.51,998.81,210,9.18,9.19,-29,1
1664350228,2022-09-28 09:30,100.00,973.49,998.79,210,9.40,9.41,-26,1
1664350530,2022-09-28 09:35,100.00,973.52,998.83,210,9.46,9.47,-25,1
1664350831,2022-09-28 09:40,100.00,973.49,998.79,210,9.61,9.62,-26,1
1664351133,2022-09-28 09:45,100.00,973.51,998.82,210,9.79,9.80,-26,1
1664351433,2022-09-28 09:50,100.00,973.49,998.79,210,9.85,9.86,-26,1
1664351735,2022-09-28 09:55,100.00,973.54,998.84,210,9.54,9.55,-26,1
1664352037,2022-09-28 10:00,100.00,973.44,998.74,210,10.31,10.32,-28,1
1664352339,2022-09-28 10:05,100.00,973.42,998.72,210,9.99,10.00,-27,1
1664352641,2022-09-28 10:10,100.00,973.40,998.71,210,10.94,10.95,-27,1
1664352943,2022-09-28 10:15,100.00,973.41,998.71,210,10.17,10.18,-28,1
1664353245,2022-09-28 10:20,100.00,973.27,998.57,210,10.19,10.20,-28,1
1664353547,2022-09-28 10:25,100.00,973.43,998.73,210,10.78,10.79,-27,1
1664353849,2022-09-28 10:30,100.00,973.45,998.75,210,10.66,10.67,-28,1
1664354150,2022-09-28 10:35,98.54,973.45,998.75,210,10.78,10.57,-25,1
1664354452,2022-09-28 10:40,99.09,973.10,998.40,210,10.82,10.69,-28,1
1664354755,2022-09-28 10:45,96.60,973.44,998.74,210,11.21,10.70,-33,1
1664355056,2022-09-28 10:50,98.01,973.41,998.71,210,11.11,10.82,-25,1
1664355358,2022-09-28 10:55,98.60,973.11,998.41,210,11.30,11.10,-25,1
1664355659,2022-09-28 11:00,96.11,973.46,998.76,210,11.35,10.76,-28,1
1664355961,2022-09-28 11:06,94.10,973.51,998.81,210,11.32,10.41,-24,1
1664356262,2022-09-28 11:11,99.19,973.46,998.77,210,11.10,10.99,-25,1
1664356563,2022-09-28 11:16,95.57,973.45,998.75,210,11.63,10.96,-24,1
1664356866,2022-09-28 11:21,95.01,973.41,998.71,210,11.51,10.75,-25,1
1664357167,2022-09-28 11:26,91.92,972.63,997.94,210,11.99,10.73,-27,1
1664357469,2022-09-28 11:31,91.64,973.40,998.71,210,11.99,10.68,-28,1
1664357771,2022-09-28 11:36,91.42,973.44,998.74,210,12.15,10.80,-29,1
1664358074,2022-09-28 11:41,91.22,973.48,998.78,210,11.93,10.55,-28,1
1664358376,2022-09-28 11:46,88.33,973.41,998.71,210,12.45,10.58,-28,1
1664358678,2022-09-28 11:51,88.48,973.46,998.76,210,12.34,10.50,-31,1
1664358979,2022-09-28 11:56,89.98,973.32,998.62,210,12.60,11.01,-30,1
1664359281,2022-09-28 12:01,86.66,973.50,998.80,210,12.96,10.80,-31,1
1664359583,2022-09-28 12:06,86.54,973.52,998.82,210,12.59,10.41,-31,1
1664359885,2022-09-28 12:11,85.60,973.25,998.55,210,12.75,10.41,-31,1
1664360187,2022-09-28 12:16,86.47,973.60,998.90,210,12.89,10.70,-31,1
1664360489,2022-09-28 12:21,88.07,973.60,998.90,210,12.45,10.54,-31,1
1664360791,2022-09-28 12:26,88.78,973.62,998.92,210,11.83,10.05,-31,1
1664361093,2022-09-28 12:31,86.51,973.59,998.89,210,12.67,10.49,-29,1
1664361394,2022-09-28 12:36,85.42,973.59,998.89,210,12.58,10.21,-31,1
1664361695,2022-09-28 12:41,84.77,973.53,998.83,210,12.93,10.44,-30,1
1664361997,2022-09-28 12:46,85.99,973.53,998.83,210,12.71,10.44,-30,1
1664362299,2022-09-28 12:51,85.84,973.53,998.83,210,12.60,10.30,-29,1
1664362602,2022-09-28 12:56,86.51,973.61,998.91,210,13.04,10.85,-30,1
1664362904,2022-09-28 13:01,83.84,972.91,998.21,210,13.17,10.51,-31,1
1664363206,2022-09-28 13:06,81.18,973.69,998.99,210,12.73,9.60,-32,1
1664363508,2022-09-28 13:11,81.82,973.58,998.88,210,12.94,9.92,-32,1
1664363810,2022-09-28 13:16,82.89,973.66,998.96,210,12.81,9.99,-31,1
1664364113,2022-09-28 13:21,82.53,973.58,998.88,210,12.93,10.04,-30,1
1664364416,2022-09-28 13:26,82.72,973.59,998.89,210,12.90,10.04,-30,1
1664364717,2022-09-28 13:31,79.37,973.61,998.91,210,13.41,9.92,-30,1
1664365019,2022-09-28 13:36,82.14,973.64,998.94,210,13.16,10.19,-29,1
1664365320,2022-09-28 13:42,83.59,973.54,998.84,210,12.83,10.13,-30,1
1664365622,2022-09-28 13:47,81.93,973.54,998.84,210,12.70,9.70,-30,1
1664365924,2022-09-28 13:52,82.43,972.97,998.27,210,12.96,10.05,-31,1
1664366226,2022-09-28 13:57,78.13,973.47,998.78,210,13.63,9.90,-29,1
1664366528,2022-09-28 14:02,74.10,973.46,998.76,210,13.89,9.37,-30,1
1664366830,2022-09-28 14:07,74.95,973.42,998.72,210,14.13,9.77,-30,1
1664367131,2022-09-28 14:12,74.50,973.48,998.78,210,14.36,9.90,-29,1
1664367433,2022-09-28 14:17,74.15,973.37,998.67,210,13.75,9.24,-30,1
1664367735,2022-09-28 14:22,76.37,973.30,998.60,210,13.72,9.65,-33,1
1664368037,2022-09-28 14:27,76.73,973.39,998.69,210,13.53,9.54,-30,1
1664368339,2022-09-28 14:32,76.02,973.40,998.70,210,13.81,9.67,-32,1
1664368641,2022-09-28 14:37,74.62,973.38,998.68,210,13.99,9.57,-30,1
1664368943,2022-09-28 14:42,73.83,973.40,998.71,210,14.25,9.66,-32,1
1664369245,2022-09-28 14:47,74.16,973.38,998.68,210,13.96,9.45,-32,1
1664369547,2022-09-28 14:52,74.77,973.48,998.79,210,13.81,9.42,-32,1
1664369849,2022-09-28 14:57,72.96,973.32,998.62,210,14.09,9.33,-32,1
1664370151,2022-09-28 15:02,73.30,973.22,998.53,210,14.29,9.59,-32,1
1664370453,2022-09-28 15:07,69.97,973.20,998.50,210,14.37,8.98,-31,1
1664370755,2022-09-28 15:12,68.64,973.12,998.42,210,14.15,8.48,-32,1
1664371057,2022-09-28 15:17,66.88,973.06,998.36,210,14.55,8.48,-32,1
1664371359,2022-09-28 15:22,66.63,972.96,998.26,210,14.47,8.35,-30,1
1664371661,2022-09-28 15:27,68.32,972.89,998.19,210,14.01,8.28,-30,1
1664371962,2022-09-28 15:32,71.08,972.87,998.17,210,13.83,8.69,-31,1
1664372264,2022-09-28 15:37,73.13,972.89,998.19,210,13.60,8.89,-31,1
1664372566,2022-09-28 15:42,72.28,972.93,998.23,210,13.38,8.50,-32,1
1664372868,2022-09-28 15:47,74.48,973.06,998.36,210,13.24,8.81,-31,1
1664373170,2022-09-28 15:52,76.11,972.96,998.26,210,13.24,9.13,-30,1
1664373473,2022-09-28 15:57,76.51,973.02,998.32,210,13.11,9.09,-32,1
1664373775,2022-09-28 16:02,77.18,973.14,998.44,210,13.20,9.30,-33,1
1664374077,2022-09-28 16:07,78.47,973.21,998.51,210,13.10,9.45,-32,1
1664374379,2022-09-28 16:12,82.54,973.08,998.38,210,12.99,10.10,-32,1
1664374681,2022-09-28 16:18,81.48,971.82,997.12,210,12.85,9.77,-32,1
1664374983,2022-09-28 16:23,82.02,972.94,998.24,210,12.82,9.84,-32,1
1664375285,2022-09-28 16:28,82.49,972.99,998.29,210,12.72,9.83,-32,1
1664375588,2022-09-28 16:33,85.91,973.02,998.32,210,12.76,10.47,-32,1
1664375891,2022-09-28 16:38,87.09,973.03,998.33,210,12.67,10.59,-30,1
1664376193,2022-09-28 16:43,93.75,972.93,998.23,210,12.50,11.53,-30,1
1664376494,2022-09-28 16:48,98.20,972.85,998.15,210,12.48,12.21,-30,1
1664376796,2022-09-28 16:53,99.10,972.80,998.10,210,12.29,12.16,-30,1
1664377097,2022-09-28 16:58,100.00,972.72,998.02,210,12.22,12.23,-30,1
1664377399,2022-09-28 17:03,100.00,972.68,997.98,210,11.94,11.95,-30,1
1664377701,2022-09-28 17:08,100.00,972.63,997.93,210,11.92,11.93,-31,1
1664378002,2022-09-28 17:13,100.00,972.67,997.97,210,11.87,11.88,-30,1
1664378304,2022-09-28 17:18,100.00,972.69,997.99,210,11.77,11.78,-32,1
1664378607,2022-09-28 17:23,100.00,972.72,998.02,210,11.96,11.97,-32,1
1664378909,2022-09-28 17:28,100.00,972.75,998.05,210,11.88,11.89,-42,1
1664379211,2022-09-28 17:33,100.00,972.91,998.22,210,11.87,11.88,-31,1
1664379513,2022-09-28 17:38,96.82,972.98,998.28,210,11.77,11.29,-32,1
1664379815,2022-09-28 17:43,100.00,972.85,998.15,210,11.14,11.15,-32,1
1664380117,2022-09-28 17:48,100.00,972.83,998.13,210,10.72,10.73,-32,1
1664380419,2022-09-28 17:53,100.00,972.86,998.16,210,10.77,10.78,-32,1
1664380720,2022-09-28 17:58,100.00,972.91,998.21,210,10.59,10.60,-30,1
1664381022,2022-09-28 18:03,100.00,972.96,998.26,210,10.55,10.56,-30,1
1664381324,2022-09-28 18:08,100.00,973.00,998.30,210,10.43,10.44,-31,1
1664381626,2022-09-28 18:13,100.00,972.92,998.22,210,10.43,10.44,-30,1
1664381928,2022-09-28 18:18,100.00,972.87,998.17,210,10.28,10.29,-33,1
1664382230,2022-09-28 18:23,100.00,972.94,998.24,210,10.22,10.23,-32,1
1664382532,2022-09-28 18:28,100.00,973.09,998.39,210,10.13,10.14,-32,1
1664382832,2022-09-28 18:33,100.00,973.26,998.56,210,9.90,9.91,-32,1
1664383134,2022-09-28 18:38,100.00,973.33,998.63,210,9.75,9.76,-33,1
1664383436,2022-09-28 18:43,100.00,973.30,998.60,210,9.90,9.91,-33,1
1664383738,2022-09-28 18:48,100.00,973.35,998.65,210,9.72,9.73,-33,1
1664384040,2022-09-28 18:54,100.00,973.33,998.63,210,9.80,9.81,-33,1
1664384342,2022-09-28 18:59,100.00,973.37,998.67,210,9.62,9.63,-33,1
1664384644,2022-09-28 19:04,100.00,973.47,998.77,210,9.50,9.51,-33,1
1664384946,2022-09-28 19:09,100.00,972.93,998.23,210,9.41,9.42,-33,1
1664385248,2022-09-28 19:14,100.00,973.52,998.82,210,9.53,9.54,-33,1
1664385550,2022-09-28 19:19,100.00,973.46,998.76,210,9.44,9.45,-31,1
1664385852,2022-09-28 19:24,100.00,973.31,998.61,210,9.34,9.35,-33,1
1664386154,2022-09-28 19:29,100.00,973.21,998.51,210,9.31,9.32,-30,1
1664386455,2022-09-28 19:34,100.00,973.23,998.54,210,9.38,9.39,-30,1
1664386757,2022-09-28 19:39,100.00,973.13,998.43,210,9.41,9.42,-33,1
1664387059,2022-09-28 19:44,100.00,973.09,998.40,210,9.31,9.32,-33,1
1664387361,2022-09-28 19:49,100.00,973.11,998.41,210,9.33,9.34,-31,1
1664387663,2022-09-28 19:54,100.00,973.18,998.48,210,9.37,9.38,-33,1
1664387965,2022-09-28 19:59,100.00,973.21,998.51,210,9.38,9.39,-34,1
1664388267,2022-09-28 20:04,100.00,973.26,998.57,210,9.43,9.44,-34,1
1664388569,2022-09-28 20:09,100.00,973.13,998.43,210,9.45,9.46,-34,1
1664388871,2022-09-28 20:14,100.00,973.12,998.42,210,9.36,9.37,-34,1
1664389173,2022-09-28 20:19,100.00,973.10,998.40,210,9.40,9.41,-34,1
1664389477,2022-09-28 20:24,100.00,972.71,998.01,210,9.35,9.36,-37,1
1664389779,2022-09-28 20:29,100.00,973.18,998.48,210,9.26,9.27,-34,1
1664390080,2022-09-28 20:34,100.00,973.09,998.39,210,9.18,9.19,-35,1
1664390685,2022-09-28 20:44,100.00,973.04,998.34,210,8.92,8.93,-31,1
1664390986,2022-09-28 20:49,100.00,973.09,998.39,210,8.89,8.90,-31,1
1664391288,2022-09-28 20:54,100.00,972.74,998.04,210,8.80,8.81,-31,1
1664391590,2022-09-28 20:59,100.00,972.67,997.97,210,8.71,8.72,-33,1
1664391891,2022-09-28 21:04,100.00,973.11,998.41,210,8.62,8.63,-34,1
1664392193,2022-09-28 21:09,100.00,973.23,998.53,210,8.59,8.60,-32,1
1664392495,2022-09-28 21:14,100.00,973.29,998.59,210,8.57,8.58,-33,1
1664392797,2022-09-28 21:19,100.00,973.35,998.65,210,8.62,8.63,-33,1
1664393099,2022-09-28 21:24,100.00,973.35,998.65,210,8.60,8.61,-33,1
1664393401,2022-09-28 21:30,100.00,973.48,998.78,210,8.50,8.51,-32,1
1664393703,2022-09-28 21:35,100.00,973.43,998.73,210,8.49,8.50,-33,1
1664394004,2022-09-28 21:40,100.00,973.50,998.80,210,8.53,8.54,-33,1
1664394308,2022-09-28 21:45,100.00,973.56,998.86,210,8.58,8.59,-31,1
1664394610,2022-09-28 21:50,100.00,973.57,998.87,210,8.49,8.50,-33,1
1664394911,2022-09-28 21:55,100.00,973.62,998.92,210,8.46,8.47,-31,1
1664395213,2022-09-28 22:00,100.00,973.66,998.96,210,8.56,8.57,-33,1
1664395515,2022-09-28 22:05,100.00,973.72,999.03,210,8.57,8.58,-34,1
1664395817,2022-09-28 22:10,100.00,973.75,999.05,210,8.51,8.52,-31,1
1664396118,2022-09-28 22:15,100.00,973.69,998.99,210,8.46,8.47,-31,1
1664396420,2022-09-28 22:20,100.00,973.67,998.98,210,8.38,8.39,-32,1
1664396722,2022-09-28 22:25,100.00,973.69,998.99,210,8.30,8.31,-33,1
1664397024,2022-09-28 22:30,100.00,973.74,999.05,210,8.29,8.30,-31,1
1664397325,2022-09-28 22:35,100.00,973.77,999.07,210,8.22,8.23,-33,1
1664397627,2022-09-28 22:40,100.00,973.79,999.09,210,8.23,8.24,-33,1
1664397930,2022-09-28 22:45,100.00,973.77,999.07,210,8.11,8.12,-34,1
1664398232,2022-09-28 22:50,100.00,973.70,999.00,210,8.02,8.03,-33,1
1664398534,2022-09-28 22:55,100.00,973.76,999.06,210,8.00,8.01,-33,1
1664398835,2022-09-28 23:00,100.00,973.87,999.17,210,7.98,7.99,-32,1
1664399137,2022-09-28 23:05,100.00,973.91,999.21,210,7.87,7.88,-33,1
1664399439,2022-09-28 23:10,100.00,973.97,999.27,210,7.76,7.77,-33,1
1664399741,2022-09-28 23:15,100.00,974.10,999.40,210,7.63,7.64,-33,1
1664400044,2022-09-28 23:20,100.00,974.16,999.46,210,7.50,7.51,-32,1
1664400345,2022-09-28 23:25,100.00,974.02,999.32,210,7.56,7.57,-31,1
1664400645,2022-09-28 23:30,100.00,974.20,999.51,210,7.57,7.58,-31,1
1664400947,2022-09-28 23:35,100.00,974.28,999.58,210,7.51,7.52,-31,1
1664401248,2022-09-28 23:40,100.00,974.26,999.56,210,7.50,7.51,-31,1
1664401550,2022-09-28 23:45,100.00,974.31,999.61,210,7.37,7.38,-30,1
1664401851,2022-09-28 23:50,100.00,974.22,999.52,210,7.39,7.40,-31,1
1664402153,2022-09-28 23:55,100.00,974.29,999.59,210,7.36,7.37,-30,1