1664402454,2022-09-29 00:00,100.00,974.37,999.67,210,7.37,7.38,-31,1
1664402755,2022-09-29 00:05,100.00,974.40,999.70,210,7.15,7.16,-31,1
1664403057,2022-09-29 00:10,100.00,974.40,999.70,210,7.33,7.34,-33,1
1664403359,2022-09-29 00:15,100.00,974.33,999.63,210,7.29,7.30,-33,1
1664403661,2022-09-29 00:21,100.00,974.37,999.67,210,7.22,7.23,-33,1
1664403963,2022-09-29 00:26,100.00,974.51,999.81,210,7.22,7.23,-33,1
1664404264,2022-09-29 00:31,100.00,974.55,999.85,210,7.24,7.25,-30,1
1664404566,2022-09-29 00:36,100.00,974.60,999.90,210,7.15,7.16,-33,1
1664404868,2022-09-29 00:41,100.00,974.59,999.90,210,7.22,7.23,-33,1
1664405170,2022-09-29 00:46,100.00,974.53,999.83,210,7.19,7.20,-33,1
1664405472,2022-09-29 00:51,100.00,974.50,999.80,210,7.26,7.27,-33,1
1664405774,2022-09-29 00:56,100.00,974.62,999.93,210,7.28,7.29,-33,1
1664406076,2022-09-29 01:01,100.00,974.76,1000.06,210,7.22,7.23,-33,1
1664406378,2022-09-29 01:06,100.00,974.83,1000.13,210,7.19,7.20,-31,1
1664406679,2022-09-29 01:11,100.00,974.82,1000.12,210,7.22,7.23,-31,1
1664406981,2022-09-29 01:16,100.00,974.82,1000.12,210,7.20,7.21,-31,1
1664407283,2022-09-29 01:21,100.00,974.79,1000.09,210,7.24,7.25,-33,1
1664407585,2022-09-29 01:26,100.00,974.67,999.98,210,7.30,7.31,-31,1
1664407886,2022-09-29 01:31,100.00,974.82,1000.12,210,7.25,7.26,-30,1
1664408188,2022-09-29 01:36,100.00,974.91,1000.21,210,7.24,7.25,-31,1
1664408793,2022-09-29 01:46,100.00,974.78,1000.08,210,7.25,7.26,-33,1
1664409095,2022-09-29 01:51,100.00,974.85,1000.15,210,7.18,7.19,-33,1
1664409397,2022-09-29 01:56,100.00,974.83,1000.13,210,7.26,7.27,-34,1
1664409698,2022-09-29 02:01,100.00,974.86,1000.17,210,7.40,7.41,-33,1
1664410000,2022-09-29 02:06,100.00,974.88,1000.18,210,7.65,7.66,-31,1
1664410302,2022-09-29 02:11,100.00,974.92,1000.22,210,7.54,7.55,-31,1
1664410603,2022-09-29 02:16,100.00,974.94,1000.24,210,7.64,7.65,-31,1
1664410905,2022-09-29 02:21,100.00,974.98,1000.28,210,7.73,7.74,-31,1
1664411205,2022-09-29 02:26,100.00,975.01,1000.31,210,7.23,7.24,-31,1
1664411506,2022-09-29 02:31,100.00,975.08,1000.38,210,7.51,7.52,-31,1
1664411808,2022-09-29 02:36,100.00,975.18,1000.48,210,7.40,7.41,-31,1
1664412109,2022-09-29 02:41,100.00,975.15,1000.45,210,7.18,7.19,-31,1
1664412411,2022-09-29 02:46,100.00,975.22,1000.52,210,7.22,7.23,-37,1
1664412712,2022-09-29 02:51,100.00,975.23,1000.53,210,7.30,7.31,-31,1
1664413317,2022-09-29 03:01,100.00,975.26,1000.56,210,6.93,6.93,-31,1
1664413619,2022-09-29 03:06,100.00,975.30,1000.60,210,6.99,6.99,-33,1
1664413919,2022-09-29 03:11,100.00,975.28,1000.58,210,6.74,6.74,-31,1
1664414221,2022-09-29 03:17,100.00,975.40,1000.70,210,6.74,6.74,-33,1
1664414523,2022-09-29 03:22,100.00,975.46,1000.76,210,7.02,7.02,-33,1
1664414825,2022-09-29 03:27,100.00,975.48,1000.78,210,6.54,6.54,-33,1
1664415127,2022-09-29 03:32,100.00,975.55,1000.85,210,6.46,6.46,-33,1
1664415429,2022-09-29 03:37,100.00,975.56,1000.86,210,6.28,6.28,-33,1
1664415731,2022-09-29 03:42,100.00,975.57,1000.87,210,6.49,6.49,-33,1
1664416031,2022-09-29 03:47,100.00,975.56,1000.86,210,6.21,6.21,-31,1
1664416333,2022-09-29 03:52,100.00,975.53,1000.83,210,6.02,6.02,-33,1
1664416635,2022-09-29 03:57,100.00,975.59,1000.89,210,5.72,5.72,-33,1
1664416937,2022-09-29 04:02,100.00,975.60,1000.90,210,5.62,5.62,-33,1
1664417239,2022-09-29 04:07,100.00,975.80,1001.10,210,5.98,5.98,-33,1
1664417541,2022-09-29 04:12,100.00,975.68,1000.98,210,6.25,6.25,-31,1
1664417841,2022-09-29 04:17,100.00,975.70,1001.01,210,6.04,6.04,-30,1
1664418142,2022-09-29 04:22,100.00,975.80,1001.10,210,6.08,6.08,-30,1
1664418444,2022-09-29 04:27,100.00,975.97,1001.27,210,6.13,6.13,-30,1
1664418746,2022-09-29 04:32,100.00,975.98,1001.28,210,6.38,6.38,-32,1
1664419048,2022-09-29 04:37,100.00,976.09,1001.39,210,6.13,6.13,-33,1
1664419350,2022-09-29 04:42,100.00,976.10,1001.40,210,5.90,5.90,-34,1
1664419652,2022-09-29 04:47,100.00,976.21,1001.52,210,6.13,6.13,-33,1
1664419953,2022-09-29 04:52,100.00,976.09,1001.40,210,6.25,6.25,-31,1
1664420255,2022-09-29 04:57,100.00,976.08,1001.38,210,6.22,6.22,-33,1
1664420558,2022-09-29 05:02,100.00,976.05,1001.35,210,6.32,6.32,-32,1
1664420860,2022-09-29 05:07,100.00,975.90,1001.20,210,6.40,6.40,-33,1
1664421162,2022-09-29 05:12,100.00,976.16,1001.46,210,6.06,6.06,-33,1
1664421464,2022-09-29 05:17,100.00,976.17,1001.47,210,6.43,6.43,-33,1
1664421766,2022-09-29 05:22,100.00,976.14,1001.44,210,6.45,6.45,-33,1
1664422068,2022-09-29 05:27,100.00,976.22,1001.52,210,6.47,6.47,-32,1
1664422370,2022-09-29 05:32,100.00,976.21,1001.51,210,6.78,6.78,-33,1
1664422672,2022-09-29 05:37,100.00,976.22,1001.52,210,6.41,6.41,-31,1
1664422973,2022-09-29 05:42,100.00,976.30,1001.60,210,6.48,6.48,-29,1
1664423275,2022-09-29 05:47,100.00,976.31,1001.61,210,6.20,6.20,-31,1
1664423576,2022-09-29 05:52,100.00,976.32,1001.62,210,6.02,6.02,-31,1
1664423877,2022-09-29 05:57,100.00,976.38,1001.68,210,6.17,6.17,-30,1
1664424179,2022-09-29 06:02,100.00,976.35,1001.66,210,6.37,6.37,-34,1
1664424481,2022-09-29 06:08,100.00,976.34,1001.64,210,6.09,6.09,-32,1
1664424783,2022-09-29 06:13,100.00,976.35,1001.65,210,5.93,5.93,-33,1
1664425085,2022-09-29 06:18,100.00,976.35,1001.65,210,6.18,6.18,-34,1
1664425387,2022-09-29 06:23,100.00,976.44,1001.74,210,6.27,6.27,-33,1
1664425689,2022-09-29 06:28,100.00,976.55,1001.85,210,6.26,6.26,-32,1
1664425991,2022-09-29 06:33,100.00,976.63,1001.93,210,6.07,6.07,-32,1
1664426293,2022-09-29 06:38,100.00,976.63,1001.93,210,6.33,6.33,-32,1
1664426594,2022-09-29 06:43,100.00,976.68,1001.98,210,6.40,6.40,-30,1
1664426896,2022-09-29 06:48,100.00,976.84,1002.14,210,5.84,5.84,-33,1
1664427200,2022-09-29 06:53,100.00,976.84,1002.15,210,6.30,6.30,-33,1
1664427502,2022-09-29 06:58,100.00,976.87,1002.17,210,6.09,6.09,-33,1
1664427804,2022-09-29 07:03,100.00,976.85,1002.15,210,5.93,5.93,-30,1
1664428105,2022-09-29 07:08,100.00,976.97,1002.27,210,6.13,6.13,-29,1
1664428407,2022-09-29 07:13,100.00,976.94,1002.24,210,6.30,6.30,-30,1
1664428709,2022-09-29 07:18,100.00,976.97,1002.27,210,6.44,6.44,-30,1
1664429011,2022-09-29 07:23,100.00,977.04,1002.34,210,6.37,6.37,-30,1
1664429312,2022-09-29 07:28,100.00,977.00,1002.30,210,6.49,6.49,-29,1
1664429614,2022-09-29 07:33,100.00,977.07,1002.37,210,6.07,6.07,-32,1
1664429916,2022-09-29 07:38,100.00,977.07,1002.37,210,5.92,5.92,-32,1
1664430218,2022-09-29 07:43,100.00,977.07,1002.37,210,5.94,5.94,-32,1
1664430520,2022-09-29 07:48,100.00,977.12,1002.42,210,5.80,5.80,-32,1
1664430824,2022-09-29 07:53,100.00,977.14,1002.45,210,6.21,6.21,-32,1
1664431126,2022-09-29 07:58,100.00,977.18,1002.48,210,6.05,6.05,-32,1
1664431430,2022-09-29 08:03,100.00,977.27,1002.57,210,5.95,5.95,-29,1
1664431733,2022-09-29 08:08,100.00,977.25,1002.55,210,5.91,5.91,-32,1
1664432034,2022-09-29 08:13,100.00,977.31,1002.61,210,6.00,6.00,-31,1
1664432336,2022-09-29 08:18,100.00,977.42,1002.72,210,5.93,5.93,-30,1
1664432637,2022-09-29 08:23,100.00,977.46,1002.77,210,6.20,6.20,-29,1
1664432939,2022-09-29 08:28,100.00,977.56,1002.87,210,6.58,6.58,-30,1
1664433241,2022-09-29 08:34,100.00,977.51,1002.81,210,6.38,6.38,-32,1
1664433542,2022-09-29 08:39,100.00,977.44,1002.75,210,6.05,6.05,-29,1
1664433843,2022-09-29 08:44,100.00,977.48,1002.78,210,6.07,6.07,-31,1
1664434145,2022-09-29 08:49,100.00,977.53,1002.84,210,6.64,6.64,-33,1
1664434448,2022-09-29 08:54,100.00,977.55,1002.85,210,7.16,7.17,-34,1
1664434749,2022-09-29 08:59,100.00,977.60,1002.90,210,6.85,6.85,-29,1
1664435051,2022-09-29 09:04,100.00,977.62,1002.92,210,7.08,7.08,-30,1
1664435352,2022-09-29 09:09,100.00,977.70,1003.00,210,7.26,7.27,-32,1
1664435654,2022-09-29 09:14,100.00,977.51,1002.81,210,7.76,7.77,-30,1
1664435956,2022-09-29 09:19,100.00,977.75,1003.05,210,7.84,7.85,-30,1
1664436258,2022-09-29 09:24,100.00,977.75,1003.05,210,8.15,8.16,-33,1
1664436558,2022-09-29 09:29,100.00,977.72,1003.02,210,7.78,7.79,-29,1
1664436859,2022-09-29 09:34,100.00,977.58,1002.88,210,8.20,8.21,-29,1
1664437161,2022-09-29 09:39,100.00,977.82,1003.12,210,8.65,8.66,-31,1
1664437463,2022-09-29 09:44,100.00,977.88,1003.18,210,8.49,8.50,-33,1
1664438068,2022-09-29 09:54,100.00,977.94,1003.24,210,9.05,9.06,-32,1
1664438370,2022-09-29 09:59,100.00,978.05,1003.35,210,9.00,9.01,-33,1
1664438671,2022-09-29 10:04,99.94,978.08,1003.38,210,9.84,9.84,-32,1
1664438973,2022-09-29 10:09,100.00,978.16,1003.47,210,9.38,9.39,-32,1
1664439275,2022-09-29 10:14,100.00,978.15,1003.45,210,9.57,9.58,-30,1
1664439576,2022-09-29 10:19,98.80,978.13,1003.43,210,9.88,9.71,-32,1
1664439878,2022-09-29 10:24,100.00,978.19,1003.49,210,9.83,9.84,-32,1
1664440180,2022-09-29 10:29,100.00,978.36,1003.66,210,9.05,9.06,-30,1
1664440482,2022-09-29 10:34,100.00,978.32,1003.62,210,9.70,9.71,-29,1
1664440783,2022-09-29 10:39,100.00,977.86,1003.16,210,9.61,9.62,-29,1
1664441085,2022-09-29 10:44,97.06,978.31,1003.61,210,9.91,9.47,-29,1
1664441387,2022-09-29 10:49,97.91,978.33,1003.64,210,9.68,9.37,-29,1
1664441689,2022-09-29 10:54,99.73,978.38,1003.68,210,9.59,9.56,-30,1
1664441990,2022-09-29 10:59,98.66,978.38,1003.68,210,9.72,9.53,-29,1
1664442292,2022-09-29 11:04,100.00,978.41,1003.71,210,9.16,9.17,-30,1
1664442594,2022-09-29 11:09,100.00,978.50,1003.80,210,9.48,9.49,-32,1
1664442897,2022-09-29 11:14,100.00,978.50,1003.80,210,9.22,9.23,-32,1
1664443198,2022-09-29 11:19,100.00,978.52,1003.82,210,9.18,9.19,-29,1
1664443500,2022-09-29 11:25,100.00,978.57,1003.87,210,9.54,9.55,-32,1
1664443802,2022-09-29 11:30,98.17,978.58,1003.88,210,10.14,9.87,-33,1
1664444104,2022-09-29 11:35,97.62,978.58,1003.88,210,9.90,9.55,-33,1
1664444406,2022-09-29 11:40,94.83,978.67,1003.98,210,10.26,9.48,-33,1
1664444707,2022-09-29 11:45,95.96,978.65,1003.95,210,10.41,9.80,-30,1
1664445009,2022-09-29 11:50,95.18,978.86,1004.16,210,10.35,9.62,-30,1
1664445311,2022-09-29 11:55,95.44,978.86,1004.16,210,10.16,9.47,-34,1
1664445613,2022-09-29 12:00,96.45,978.84,1004.14,210,10.73,10.20,-33,1
1664445915,2022-09-29 12:05,96.59,978.86,1004.16,210,9.93,9.42,-33,1
1664446217,2022-09-29 12:10,94.37,978.90,1004.20,210,10.30,9.44,-33,1
1664446518,2022-09-29 12:15,93.39,978.88,1004.18,210,10.87,9.85,-30,1
1664446820,2022-09-29 12:20,87.77,978.96,1004.26,210,11.61,9.66,-33,1
1664447122,2022-09-29 12:25,86.18,978.99,1004.29,210,11.49,9.27,-30,1
1664447424,2022-09-29 12:30,86.71,978.98,1004.28,210,10.84,8.72,-33,1
1664447726,2022-09-29 12:35,86.19,979.02,1004.32,210,11.08,8.87,-30,1
1664448330,2022-09-29 12:45,82.78,979.18,1004.48,210,12.21,9.38,-31,1
1664448632,2022-09-29 12:50,77.55,979.19,1004.49,210,12.73,8.92,-34,1
1664448932,2022-09-29 12:55,80.96,979.16,1004.47,210,12.40,9.23,-31,1
1664449235,2022-09-29 13:00,78.78,979.16,1004.46,210,12.27,8.70,-31,1
1664449537,2022-09-29 13:05,79.21,979.15,1004.45,210,12.56,9.07,-30,1
1664449838,2022-09-29 13:10,79.78,979.15,1004.45,210,12.88,9.49,-31,1
1664450140,2022-09-29 13:15,79.38,979.17,1004.47,210,13.29,9.81,-31,1
1664450441,2022-09-29 13:20,78.13,979.11,1004.41,210,12.88,9.17,-31,1
1664450743,2022-09-29 13:25,78.07,979.23,1004.53,210,13.80,10.06,-31,1
1664451045,2022-09-29 13:30,73.94,979.27,1004.57,210,14.21,9.64,-33,1
1664451346,2022-09-29 13:35,72.61,979.31,1004.61,210,14.02,9.19,-31,1
1664451648,2022-09-29 13:40,76.03,979.28,1004.58,210,14.06,9.91,-31,1
1664451949,2022-09-29 13:45,77.16,979.30,1004.60,210,13.10,9.20,-31,1
1664452252,2022-09-29 13:50,72.02,979.23,1004.53,210,13.93,8.98,-32,1
1664452554,2022-09-29 13:55,71.79,979.37,1004.67,210,13.48,8.50,-31,1
1664452856,2022-09-29 14:00,71.12,979.37,1004.67,210,12.75,7.66,-31,1
1664453157,2022-09-29 14:05,71.63,979.25,1004.55,210,12.47,7.50,-31,1
1664453459,2022-09-29 14:10,72.00,979.35,1004.65,210,12.97,8.05,-31,1
1664453760,2022-09-29 14:16,70.73,979.30,1004.60,210,12.59,7.43,-31,1
1664454062,2022-09-29 14:21,72.90,979.34,1004.64,210,12.81,8.08,-30,1
1664454363,2022-09-29 14:26,72.69,979.29,1004.59,210,14.03,9.22,-31,1
1664454665,2022-09-29 14:31,70.11,979.32,1004.62,210,14.29,8.93,-31,1
1664454966,2022-09-29 14:36,69.55,979.40,1004.70,210,14.13,8.66,-31,1
1664455268,2022-09-29 14:41,68.11,979.58,1004.89,210,13.44,7.69,-30,1
1664455569,2022-09-29 14:46,70.47,979.52,1004.82,210,13.56,8.30,-31,1
1664455871,2022-09-29 14:51,71.77,979.54,1004.84,210,13.28,8.30,-30,1
1664456175,2022-09-29 14:56,73.98,979.34,1004.64,210,13.18,8.66,-35,1
1664456477,2022-09-29 15:01,71.73,979.51,1004.81,210,13.18,8.20,-32,1
1664456779,2022-09-29 15:06,73.72,979.18,1004.48,210,13.11,8.54,-30,1
1664457081,2022-09-29 15:11,72.53,979.57,1004.87,210,12.87,8.06,-30,1
1664457383,2022-09-29 15:16,72.00,979.53,1004.83,210,12.93,8.02,-33,1
1664457685,2022-09-29 15:21,72.51,979.67,1004.97,210,13.13,8.31,-32,1
1664457986,2022-09-29 15:26,74.67,979.77,1005.07,210,12.95,8.57,-30,1
1664458288,2022-09-29 15:31,74.10,979.81,1005.11,210,12.59,8.11,-33,1
1664458590,2022-09-29 15:36,74.74,979.73,1005.03,210,12.37,8.02,-30,1
1664458892,2022-09-29 15:41,73.86,979.86,1005.16,210,12.17,7.66,-31,1
1664459194,2022-09-29 15:46,74.26,979.79,1005.09,210,12.65,8.20,-30,1
1664459496,2022-09-29 15:51,76.46,979.71,1005.01,210,12.75,8.73,-31,1
1664459799,2022-09-29 15:56,80.04,979.72,1005.02,210,13.04,9.69,-30,1
1664460101,2022-09-29 16:01,76.12,979.39,1004.69,210,12.71,8.62,-32,1
1664460403,2022-09-29 16:06,80.07,979.88,1005.18,210,12.54,9.21,-32,1
1664460705,2022-09-29 16:11,74.98,979.89,1005.19,210,12.43,8.13,-32,1
1664461006,2022-09-29 16:16,74.30,979.90,1005.20,210,12.27,7.84,-30,1
1664461309,2022-09-29 16:21,74.58,980.02,1005.32,210,12.24,7.87,-32,1
1664461610,2022-09-29 16:26,73.83,979.97,1005.27,210,13.23,8.67,-29,1
1664461912,2022-09-29 16:31,71.12,980.06,1005.36,210,12.52,7.44,-32,1
1664462214,2022-09-29 16:36,73.85,980.01,1005.31,210,12.65,8.12,-31,1
1664462516,2022-09-29 16:41,81.15,980.03,1005.33,210,12.48,9.35,-33,1
1664462817,2022-09-29 16:46,82.93,980.00,1005.30,210,12.22,9.42,-30,1
1664463120,2022-09-29 16:52,83.88,980.04,1005.34,210,12.22,9.59,-32,1
1664463422,2022-09-29 16:57,86.80,980.10,1005.40,210,12.09,9.97,-30,1
1664463724,2022-09-29 17:02,76.51,980.20,1005.50,210,12.27,8.27,-30,1
1664464025,2022-09-29 17:07,75.04,980.30,1005.60,210,12.21,7.93,-30,1
1664464327,2022-09-29 17:12,77.19,980.34,1005.64,210,12.24,8.37,-30,1
1664464629,2022-09-29 17:17,74.40,980.43,1005.73,210,12.13,7.73,-32,1
1664464931,2022-09-29 17:22,73.94,980.49,1005.79,210,11.89,7.40,-29,1
1664465233,2022-09-29 17:27,73.38,980.50,1005.80,210,11.93,7.33,-30,1
1664465535,2022-09-29 17:32,75.85,980.60,1005.90,210,11.89,7.78,-30,1
1664465836,2022-09-29 17:37,82.83,980.59,1005.89,210,11.83,9.02,-29,1
1664466140,2022-09-29 17:42,89.92,980.71,1006.01,210,11.73,10.14,-29,1
1664466442,2022-09-29 17:47,89.03,980.70,1006.00,210,11.62,9.88,-32,1
1664466743,2022-09-29 17:52,93.46,980.73,1006.03,210,11.60,10.59,-29,1
1664467047,2022-09-29 17:57,94.74,980.72,1006.03,210,11.40,10.60,-33,1
1664467349,2022-09-29 18:02,93.48,980.71,1006.02,210,11.15,10.15,-29,1
1664467651,2022-09-29 18:07,94.58,980.72,1006.02,210,10.90,10.07,-32,1
1664467952,2022-09-29 18:12,95.45,980.76,1006.06,210,11.01,10.32,-30,1
1664468254,2022-09-29 18:17,94.33,980.84,1006.14,210,10.77,9.90,-29,1
1664468556,2022-09-29 18:22,88.90,980.84,1006.14,210,10.63,8.88,-30,1
1664468857,2022-09-29 18:27,87.69,980.85,1006.15,210,10.57,8.62,-30,1
1664469159,2022-09-29 18:32,87.45,980.84,1006.14,210,10.39,8.40,-30,1
1664469460,2022-09-29 18:37,91.05,980.86,1006.16,210,10.14,8.75,-30,1
1664469762,2022-09-29 18:42,94.86,980.95,1006.26,210,9.98,9.20,-29,1
1664470064,2022-09-29 18:47,100.00,980.97,1006.27,210,9.77,9.78,-31,1
1664470365,2022-09-29 18:52,95.93,981.07,1006.37,210,9.70,9.09,-30,1
1664470667,2022-09-29 18:57,95.14,981.08,1006.38,210,9.65,8.92,-32,1
1664470969,2022-09-29 19:02,90.21,981.12,1006.42,210,9.62,8.10,-32,1
1664471271,2022-09-29 19:07,91.59,981.22,1006.52,210,9.48,8.19,-32,1
1664471573,2022-09-29 19:12,91.90,981.21,1006.52,210,9.38,8.14,-30,1
1664471875,2022-09-29 19:17,94.00,981.32,1006.62,210,9.18,8.27,-32,1
1664472176,2022-09-29 19:22,100.00,981.45,1006.75,210,8.61,8.62,-29,1
1664472479,2022-09-29 19:27,100.00,981.51,1006.81,210,8.52,8.53,-30,1
1664472781,2022-09-29 19:33,100.00,981.47,1006.77,210,8.34,8.35,-30,1
1664473082,2022-09-29 19:38,100.00,981.48,1006.79,210,8.30,8.31,-30,1
1664473383,2022-09-29 19:43,100.00,981.50,1006.80,210,8.23,8.24,-30,1
1664473684,2022-09-29 19:48,100.00,981.55,1006.85,210,8.20,8.21,-30,1
1664473986,2022-09-29 19:53,100.00,981.63,1006.93,210,8.07,8.08,-32,1
1664474290,2022-09-29 19:58,100.00,981.72,1007.02,210,8.01,8.02,-29,1
1664474591,2022-09-29 20:03,100.00,981.77,1007.07,210,7.98,7.99,-30,1
1664474893,2022-09-29 20:08,100.00,981.82,1007.12,210,7.95,7.96,-29,1
1664475194,2022-09-29 20:13,100.00,981.85,1007.15,210,7.75,7.76,-30,1
1664475496,2022-09-29 20:18,100.00,981.78,1007.08,210,6.97,6.97,-29,1
1664475798,2022-09-29 20:23,100.00,981.82,1007.12,210,7.16,7.17,-32,1
1664476099,2022-09-29 20:28,100.00,981.94,1007.24,210,7.28,7.29,-29,1
1664476401,2022-09-29 20:33,100.00,981.99,1007.29,210,7.33,7.34,-36,1
1664476703,2022-09-29 20:38,100.00,982.02,1007.33,210,7.28,7.29,-32,1
1664477005,2022-09-29 20:43,100.00,982.05,1007.36,210,6.81,6.81,-31,1
1664477307,2022-09-29 20:48,100.00,982.06,1007.36,210,6.93,6.93,-32,1
1664477607,2022-09-29 20:53,100.00,982.07,1007.37,210,6.86,6.86,-31,1
1664477911,2022-09-29 20:58,100.00,982.17,1007.47,210,6.67,6.67,-32,1
1664478213,2022-09-29 21:03,100.00,982.29,1007.59,210,6.60,6.60,-32,1
1664478515,2022-09-29 21:08,100.00,982.30,1007.60,210,6.59,6.59,-30,1
1664478816,2022-09-29 21:13,100.00,982.39,1007.69,210,6.61,6.61,-30,1
1664479118,2022-09-29 21:18,100.00,982.33,1007.63,210,6.61,6.61,-32,1
1664479420,2022-09-29 21:23,100.00,982.41,1007.71,210,6.56,6.56,-33,1
1664480024,2022-09-29 21:33,100.00,982.38,1007.68,210,6.48,6.48,-29,1
1664480326,2022-09-29 21:38,100.00,982.44,1007.74,210,6.46,6.46,-29,1
1664480628,2022-09-29 21:43,100.00,982.37,1007.68,210,6.37,6.37,-32,1
1664480930,2022-09-29 21:48,100.00,982.44,1007.74,210,6.40,6.40,-32,1
1664481230,2022-09-29 21:53,100.00,982.51,1007.81,210,6.52,6.52,-31,1
1664481534,2022-09-29 21:58,100.00,982.56,1007.86,210,6.50,6.50,-32,1
1664481836,2022-09-29 22:03,100.00,982.48,1007.78,210,6.40,6.40,-33,1
1664482138,2022-09-29 22:08,100.00,982.58,1007.88,210,6.41,6.41,-30,1
1664482439,2022-09-29 22:13,100.00,982.64,1007.95,210,6.46,6.46,-30,1
1664482741,2022-09-29 22:19,100.00,982.67,1007.97,210,6.39,6.39,-31,1
1664483043,2022-09-29 22:24,100.00,982.74,1008.05,210,6.38,6.38,-32,1
1664483345,2022-09-29 22:29,100.00,982.74,1008.04,210,6.35,6.35,-35,1
1664483647,2022-09-29 22:34,100.00,982.82,1008.12,210,6.30,6.30,-33,1
1664483950,2022-09-29 22:39,100.00,982.84,1008.14,210,6.34,6.34,-32,1
1664484251,2022-09-29 22:44,100.00,982.83,1008.13,210,6.35,6.35,-30,1
1664484554,2022-09-29 22:49,100.00,982.87,1008.17,210,6.39,6.39,-30,1
1664484854,2022-09-29 22:54,100.00,982.87,1008.18,210,6.44,6.44,-30,1
1664485155,2022-09-29 22:59,100.00,982.98,1008.28,210,6.53,6.53,-30,1
1664485458,2022-09-29 23:04,100.00,982.95,1008.25,210,6.50,6.50,-32,1
1664485760,2022-09-29 23:09,100.00,983.06,1008.36,210,6.55,6.55,-32,1
1664486062,2022-09-29 23:14,100.00,983.06,1008.36,210,6.53,6.53,-32,1
1664486364,2022-09-29 23:19,100.00,983.16,1008.46,210,6.52,6.52,-32,1
1664486666,2022-09-29 23:24,100.00,983.18,1008.49,210,6.57,6.57,-32,1
1664486968,2022-09-29 23:29,100.00,983.18,1008.48,210,6.57,6.57,-33,1
1664487270,2022-09-29 23:34,100.00,983.38,1008.68,210,6.48,6.48,-31,1
1664487573,2022-09-29 23:39,100.00,983.31,1008.61,210,6.39,6.39,-32,1
1664487875,2022-09-29 23:44,100.00,983.37,1008.67,210,6.17,6.17,-32,1
1664488177,2022-09-29 23:49,100.00,983.42,1008.72,210,6.11,6.11,-31,1
1664488479,2022-09-29 23:54,100.00,983.51,1008.81,210,6.23,6.23,-32,1
1664488783,2022-09-29 23:59,100.00,983.60,1008.90,210,6.34,6.34,-32,1