1664489086,2022-09-30 00:04,100.00,983.63,1008.93,210,6.35,6.35,-29,1
1664489389,2022-09-30 00:09,100.00,983.66,1008.96,210,6.08,6.08,-29,1
1664489691,2022-09-30 00:14,100.00,983.61,1008.91,210,5.87,5.87,-30,1
1664489993,2022-09-30 00:19,100.00,983.60,1008.90,210,5.93,5.93,-32,1
1664490295,2022-09-30 00:24,100.00,983.61,1008.91,210,5.88,5.88,-32,1
1664490597,2022-09-30 00:29,100.00,983.78,1009.08,210,5.78,5.78,-32,1
1664490899,2022-09-30 00:34,100.00,983.76,1009.06,210,5.64,5.64,-32,1
1664491199,2022-09-30 00:39,100.00,983.79,1009.09,210,5.60,5.60,-30,1
1664491501,2022-09-30 00:45,100.00,983.90,1009.20,210,5.51,5.51,-32,1
1664491803,2022-09-30 00:50,100.00,983.90,1009.20,210,5.37,5.37,-32,1
1664492105,2022-09-30 00:55,100.00,983.85,1009.15,210,5.22,5.22,-32,1
1664492409,2022-09-30 01:00,100.00,983.97,1009.27,210,5.09,5.09,-33,1
1664492712,2022-09-30 01:05,100.00,984.00,1009.30,210,5.14,5.14,-32,1
1664493013,2022-09-30 01:10,100.00,984.00,1009.30,210,5.22,5.22,-31,1
1664493314,2022-09-30 01:15,100.00,983.97,1009.27,210,5.20,5.20,-30,1
1664493616,2022-09-30 01:20,100.00,983.91,1009.21,210,5.10,5.10,-30,1
1664493918,2022-09-30 01:25,100.00,984.00,1009.30,210,4.95,4.95,-30,1
1664494220,2022-09-30 01:30,100.00,983.95,1009.25,210,4.69,4.69,-30,1
1664494522,2022-09-30 01:35,100.00,983.95,1009.25,210,4.54,4.54,-32,1
1664494824,2022-09-30 01:40,100.00,983.94,1009.24,210,4.50,4.50,-32,1
1664495126,2022-09-30 01:45,100.00,983.92,1009.22,210,4.42,4.42,-34,1
1664495731,2022-09-30 01:55,100.00,983.92,1009.22,210,4.18,4.18,-32,1
1664496035,2022-09-30 02:00,100.00,983.94,1009.24,210,4.27,4.27,-32,1
1664496337,2022-09-30 02:05,100.00,983.90,1009.20,210,4.34,4.34,-32,1
1664496639,2022-09-30 02:10,100.00,984.02,1009.32,210,4.24,4.24,-32,1
1664496941,2022-09-30 02:15,100.00,984.04,1009.34,210,4.37,4.37,-33,1
1664497243,2022-09-30 02:20,100.00,984.01,1009.31,210,4.37,4.37,-33,1
1664497545,2022-09-30 02:25,100.00,983.93,1009.23,210,4.37,4.37,-31,1
1664497847,2022-09-30 02:30,100.00,983.92,1009.22,210,4.39,4.39,-31,1
1664498148,2022-09-30 02:35,100.00,983.83,1009.13,210,4.35,4.35,-31,1
1664498450,2022-09-30 02:40,100.00,983.88,1009.18,210,4.41,4.41,-31,1
1664498751,2022-09-30 02:45,100.00,983.93,1009.23,210,4.40,4.40,-30,1
1664499053,2022-09-30 02:50,100.00,984.03,1009.33,210,4.53,4.53,-31,1
1664499355,2022-09-30 02:55,100.00,984.07,1009.37,210,4.59,4.59,-34,1
1664499658,2022-09-30 03:00,100.00,984.01,1009.32,210,4.46,4.46,-32,1
1664499961,2022-09-30 03:06,100.00,983.96,1009.26,210,4.38,4.38,-32,1
1664500263,2022-09-30 03:11,100.00,983.93,1009.23,210,4.42,4.42,-32,1
1664500565,2022-09-30 03:16,100.00,983.94,1009.25,210,4.45,4.45,-32,1
1664500867,2022-09-30 03:21,100.00,983.98,1009.28,210,4.38,4.38,-32,1
1664501167,2022-09-30 03:26,100.00,984.09,1009.39,210,4.37,4.37,-30,1
1664501469,2022-09-30 03:31,100.00,984.19,1009.49,210,4.33,4.33,-32,1
1664501771,2022-09-30 03:36,100.00,984.28,1009.58,210,4.39,4.39,-32,1
1664502073,2022-09-30 03:41,100.00,984.34,1009.64,210,4.50,4.50,-32,1
1664502376,2022-09-30 03:46,100.00,983.88,1009.18,210,4.56,4.56,-32,1
1664502678,2022-09-30 03:51,100.00,984.32,1009.62,210,4.54,4.54,-34,1
1664502980,2022-09-30 03:56,100.00,984.43,1009.74,210,4.32,4.32,-36,1
1664503282,2022-09-30 04:01,100.00,984.58,1009.88,210,4.04,4.04,-30,1
1664503583,2022-09-30 04:06,100.00,984.71,1010.01,210,3.95,3.95,-29,1
1664503885,2022-09-30 04:11,100.00,984.79,1010.10,210,3.91,3.91,-30,1
1664504187,2022-09-30 04:16,100.00,984.74,1010.04,210,3.98,3.98,-30,1
1664504489,2022-09-30 04:21,100.00,984.76,1010.06,210,3.76,3.76,-31,1
1664504791,2022-09-30 04:26,100.00,984.57,1009.87,210,3.85,3.85,-31,1
1664505093,2022-09-30 04:31,100.00,984.72,1010.02,210,3.80,3.80,-32,1
1664505395,2022-09-30 04:36,100.00,984.67,1009.97,210,3.86,3.86,-32,1
1664505698,2022-09-30 04:41,100.00,984.66,1009.96,210,3.82,3.82,-32,1
1664505998,2022-09-30 04:46,100.00,984.61,1009.91,210,3.68,3.68,-30,1
1664506300,2022-09-30 04:51,100.00,984.75,1010.05,210,3.80,3.80,-32,1
1664506602,2022-09-30 04:56,100.00,984.81,1010.11,210,3.69,3.69,-32,1
1664506904,2022-09-30 05:01,100.00,984.83,1010.14,210,3.85,3.85,-33,1
1664507206,2022-09-30 05:06,100.00,984.84,1010.14,210,3.67,3.67,-32,1
1664507506,2022-09-30 05:11,100.00,984.76,1010.06,210,3.55,3.55,-30,1
1664507808,2022-09-30 05:16,100.00,984.80,1010.10,210,3.58,3.58,-32,1
1664508110,2022-09-30 05:21,100.00,984.75,1010.05,210,3.59,3.59,-35,1
1664508412,2022-09-30 05:26,100.00,984.78,1010.08,210,3.82,3.82,-30,1
1664508713,2022-09-30 05:31,100.00,984.78,1010.08,210,4.04,4.04,-30,1
1664509016,2022-09-30 05:36,100.00,984.79,1010.09,210,4.18,4.18,-30,1
1664509318,2022-09-30 05:41,100.00,984.87,1010.17,210,4.32,4.32,-31,1
1664509620,2022-09-30 05:47,100.00,984.89,1010.19,210,4.25,4.25,-32,1
1664509922,2022-09-30 05:52,100.00,984.98,1010.28,210,4.34,4.34,-32,1
1664510225,2022-09-30 05:57,100.00,985.12,1010.42,210,4.51,4.51,-32,1
1664510527,2022-09-30 06:02,100.00,985.14,1010.44,210,4.43,4.43,-30,1
1664510829,2022-09-30 06:07,100.00,985.09,1010.39,210,4.47,4.47,-37,1
1664511131,2022-09-30 06:12,100.00,985.12,1010.42,210,4.58,4.58,-32,1
1664511433,2022-09-30 06:17,100.00,985.21,1010.51,210,4.72,4.72,-32,1
1664511735,2022-09-30 06:22,100.00,985.28,1010.58,210,4.72,4.72,-32,1
1664512035,2022-09-30 06:27,100.00,985.35,1010.65,210,4.68,4.68,-31,1
1664512337,2022-09-30 06:32,100.00,985.41,1010.71,210,4.60,4.60,-32,1
1664512639,2022-09-30 06:37,100.00,985.37,1010.67,210,4.68,4.68,-32,1
1664512941,2022-09-30 06:42,100.00,985.38,1010.68,210,4.84,4.84,-31,1
1664513242,2022-09-30 06:47,100.00,985.36,1010.66,210,4.92,4.92,-30,1
1664513544,2022-09-30 06:52,100.00,985.25,1010.55,210,4.98,4.98,-29,1
1664513845,2022-09-30 06:57,100.00,985.25,1010.55,210,5.02,5.02,-30,1
1664514148,2022-09-30 07:02,100.00,985.33,1010.63,210,5.08,5.08,-29,1
1664514450,2022-09-30 07:07,100.00,985.41,1010.71,210,5.09,5.09,-31,1
1664514752,2022-09-30 07:12,100.00,985.35,1010.65,210,5.11,5.11,-32,1
1664515053,2022-09-30 07:17,100.00,985.28,1010.58,210,5.18,5.18,-29,1
1664515355,2022-09-30 07:22,100.00,985.37,1010.67,210,5.31,5.31,-32,1
1664515657,2022-09-30 07:27,100.00,985.40,1010.70,210,5.41,5.41,-32,1
1664515960,2022-09-30 07:32,100.00,985.50,1010.80,210,5.53,5.53,-33,1
1664516261,2022-09-30 07:37,100.00,985.56,1010.86,210,5.63,5.63,-25,1
1664516562,2022-09-30 07:42,100.00,984.30,1009.60,210,5.75,5.75,-25,1
1664516864,2022-09-30 07:47,100.00,985.72,1011.02,210,5.82,5.82,-25,1
1664517165,2022-09-30 07:52,100.00,985.70,1011.00,210,5.85,5.85,-25,1
1664517466,2022-09-30 07:57,100.00,985.79,1011.09,210,5.87,5.87,-25,1
1664517768,2022-09-30 08:02,100.00,985.81,1011.12,210,5.97,5.97,-25,1
1664518069,2022-09-30 08:07,100.00,985.80,1011.10,210,6.14,6.14,-25,1
1664518372,2022-09-30 08:12,100.00,985.88,1011.18,210,6.24,6.24,-29,1
1664518673,2022-09-30 08:17,100.00,985.95,1011.25,210,6.28,6.28,-29,1
1664518975,2022-09-30 08:22,100.00,985.89,1011.20,210,6.44,6.44,-28,1
1664519277,2022-09-30 08:27,100.00,985.96,1011.26,210,6.56,6.56,-25,1
1664519581,2022-09-30 08:33,100.00,985.98,1011.28,210,6.72,6.72,-26,1
1664519882,2022-09-30 08:38,100.00,986.07,1011.38,210,6.87,6.87,-29,1
1664520184,2022-09-30 08:43,100.00,986.17,1011.47,210,6.92,6.92,-27,1
1664520485,2022-09-30 08:48,100.00,986.21,1011.51,210,7.09,7.09,-25,1
1664520787,2022-09-30 08:53,100.00,986.19,1011.49,210,7.27,7.28,-28,1
1664521089,2022-09-30 08:58,100.00,986.24,1011.54,210,7.37,7.38,-25,1
1664521393,2022-09-30 09:03,100.00,986.26,1011.56,210,7.50,7.51,-28,1
1664521694,2022-09-30 09:08,100.00,986.29,1011.59,210,7.75,7.76,-26,1
1664521995,2022-09-30 09:13,100.00,986.29,1011.59,210,7.90,7.91,-26,1
1664522297,2022-09-30 09:18,100.00,986.39,1011.69,210,8.04,8.05,-25,1
1664522598,2022-09-30 09:23,100.00,986.54,1011.84,210,8.22,8.23,-26,1
1664522901,2022-09-30 09:28,100.00,986.61,1011.91,210,8.40,8.41,-27,1
1664523202,2022-09-30 09:33,100.00,986.70,1012.00,210,8.50,8.51,-26,1
1664523504,2022-09-30 09:38,100.00,986.70,1012.00,210,8.63,8.64,-28,1
1664523806,2022-09-30 09:43,100.00,986.74,1012.04,210,8.71,8.72,-29,1
1664524108,2022-09-30 09:48,100.00,986.77,1012.07,210,8.81,8.82,-29,1
1664524409,2022-09-30 09:53,100.00,986.84,1012.15,210,9.13,9.14,-26,1
1664524711,2022-09-30 09:58,100.00,986.87,1012.17,210,9.30,9.31,-26,1
1664525013,2022-09-30 10:03,100.00,986.91,1012.21,210,9.51,9.52,-28,1
1664525314,2022-09-30 10:08,100.00,986.97,1012.27,210,9.38,9.39,-26,1
1664525615,2022-09-30 10:13,100.00,986.99,1012.29,210,9.69,9.70,-26,1
1664525917,2022-09-30 10:18,100.00,986.95,1012.25,210,9.95,9.96,-26,1
1664526219,2022-09-30 10:23,100.00,986.96,1012.26,210,10.14,10.15,-29,1
1664526823,2022-09-30 10:33,100.00,987.01,1012.31,210,10.22,10.23,-26,1
1664527125,2022-09-30 10:38,100.00,987.03,1012.33,210,10.27,10.28,-26,1
1664527427,2022-09-30 10:43,100.00,986.64,1011.94,210,10.40,10.41,-29,1
1664527728,2022-09-30 10:48,100.00,987.07,1012.37,210,10.62,10.63,-26,1
1664528029,2022-09-30 10:53,100.00,986.91,1012.21,210,10.66,10.67,-26,1
1664528331,2022-09-30 10:58,100.00,987.06,1012.36,210,10.87,10.88,-26,1
1664528633,2022-09-30 11:03,100.00,987.02,1012.32,210,11.10,11.11,-26,1
1664528934,2022-09-30 11:08,100.00,986.71,1012.01,210,11.35,11.36,-26,1
1664529236,2022-09-30 11:13,100.00,987.06,1012.37,210,11.44,11.45,-26,1
1664529537,2022-09-30 11:18,100.00,987.04,1012.34,210,11.66,11.67,-26,1
1664529838,2022-09-30 11:23,100.00,987.00,1012.30,210,11.83,11.84,-27,1
1664530139,2022-09-30 11:28,99.95,986.99,1012.29,210,11.85,11.85,-27,1
1664530441,2022-09-30 11:34,100.00,987.04,1012.35,210,12.14,12.15,-26,1
1664530742,2022-09-30 11:39,98.24,987.07,1012.37,210,12.07,11.81,-26,1
1664531043,2022-09-30 11:44,97.79,987.06,1012.36,210,12.11,11.78,-27,1
1664531345,2022-09-30 11:49,96.79,987.12,1012.42,210,12.22,11.73,-28,1
1664531648,2022-09-30 11:54,98.80,987.05,1012.35,210,12.14,11.97,-28,1
1664531950,2022-09-30 11:59,98.92,987.07,1012.38,210,12.19,12.04,-29,1
1664532254,2022-09-30 12:04,96.52,987.10,1012.40,210,12.27,11.74,-28,1
1664532556,2022-09-30 12:09,97.30,987.19,1012.49,210,12.32,11.91,-28,1
1664532858,2022-09-30 12:14,96.91,987.20,1012.50,210,12.08,11.61,-29,1
1664533159,2022-09-30 12:19,97.00,987.13,1012.43,210,12.17,11.72,-27,1
1664533461,2022-09-30 12:24,95.30,987.17,1012.47,210,12.15,11.43,-27,1
1664533761,2022-09-30 12:29,96.17,987.19,1012.50,210,12.12,11.54,-26,1
1664534063,2022-09-30 12:34,94.11,987.29,1012.59,210,12.09,11.18,-27,1
1664534364,2022-09-30 12:39,96.10,987.25,1012.55,210,12.07,11.48,-26,1
1664534666,2022-09-30 12:44,95.55,987.34,1012.64,210,12.05,11.37,-26,1
1664534967,2022-09-30 12:49,93.50,987.36,1012.66,210,11.97,10.96,-27,1
1664535269,2022-09-30 12:54,94.94,987.38,1012.68,210,11.89,11.12,-28,1
1664535571,2022-09-30 12:59,93.90,987.42,1012.72,210,11.83,10.89,-31,1
1664535875,2022-09-30 13:04,93.88,987.41,1012.71,210,11.96,11.02,-28,1
1664536177,2022-09-30 13:09,96.43,987.45,1012.75,210,11.58,11.04,-30,1
1664536479,2022-09-30 13:14,96.79,987.49,1012.79,210,11.55,11.07,-29,1
1664536781,2022-09-30 13:19,96.51,987.46,1012.76,210,11.76,11.23,-28,1
1664537083,2022-09-30 13:24,95.57,987.41,1012.72,210,11.87,11.20,-29,1
1664537385,2022-09-30 13:29,94.48,987.40,1012.71,210,11.85,11.00,-28,1
1664537687,2022-09-30 13:34,94.78,987.44,1012.74,210,11.96,11.16,-25,1
1664537988,2022-09-30 13:39,93.44,987.47,1012.77,210,12.04,11.02,-26,1
1664538290,2022-09-30 13:44,93.29,987.44,1012.74,210,12.08,11.04,-28,1
1664538592,2022-09-30 13:49,91.72,987.40,1012.70,210,12.25,10.95,-26,1
1664538893,2022-09-30 13:54,90.09,987.34,1012.64,210,12.42,10.85,-25,1
1664539195,2022-09-30 13:59,89.36,987.32,1012.62,210,12.67,10.97,-29,1
1664539497,2022-09-30 14:04,89.93,987.34,1012.64,210,12.68,11.08,-26,1
1664539799,2022-09-30 14:09,90.10,987.30,1012.60,210,12.63,11.06,-29,1
1664540101,2022-09-30 14:15,90.47,987.33,1012.63,210,12.76,11.25,-28,1
1664540403,2022-09-30 14:20,89.26,987.37,1012.68,210,12.86,11.15,-29,1
1664540704,2022-09-30 14:25,88.04,987.36,1012.66,210,12.78,10.86,-25,1
1664541007,2022-09-30 14:30,85.53,987.44,1012.74,210,12.66,10.31,-28,1
1664541309,2022-09-30 14:35,85.65,987.47,1012.77,210,12.69,10.36,-32,1
1664541610,2022-09-30 14:40,87.25,987.51,1012.81,210,12.46,10.41,-26,1
1664541912,2022-09-30 14:45,86.64,987.52,1012.83,210,12.42,10.26,-25,1
1664542213,2022-09-30 14:50,87.77,987.21,1012.51,210,12.42,10.46,-26,1
1664542515,2022-09-30 14:55,87.31,987.51,1012.81,210,12.43,10.39,-25,1
1664542816,2022-09-30 15:00,86.55,987.49,1012.80,210,12.50,10.33,-26,1
1664543118,2022-09-30 15:05,89.17,987.49,1012.79,210,12.42,10.70,-28,1
1664543420,2022-09-30 15:10,90.38,987.48,1012.78,210,12.36,10.84,-26,1
1664543721,2022-09-30 15:15,90.82,987.51,1012.81,210,12.36,10.91,-26,1
1664544023,2022-09-30 15:20,92.54,987.53,1012.83,210,12.17,11.01,-26,1
1664544325,2022-09-30 15:25,92.74,987.49,1012.79,210,12.23,11.10,-28,1
1664544627,2022-09-30 15:30,91.88,987.52,1012.82,210,12.22,10.95,-26,1
1664544929,2022-09-30 15:35,92.80,987.55,1012.85,210,12.18,11.06,-28,1
1664545231,2022-09-30 15:40,92.89,987.50,1012.80,210,12.19,11.08,-28,1
1664545532,2022-09-30 15:45,93.29,987.49,1012.79,210,12.19,11.15,-26,1
1664545834,2022-09-30 15:50,94.15,987.53,1012.83,210,12.18,11.28,-27,1
1664546136,2022-09-30 15:55,92.37,987.59,1012.89,210,12.23,11.04,-28,1
1664546438,2022-09-30 16:00,89.43,987.66,1012.96,210,12.15,10.47,-28,1
1664546740,2022-09-30 16:05,90.56,987.58,1012.88,210,12.07,10.58,-29,1
1664547042,2022-09-30 16:10,91.70,987.58,1012.88,210,12.08,10.78,-26,1
1664547343,2022-09-30 16:15,91.66,987.62,1012.92,210,11.99,10.69,-26,1
1664547645,2022-09-30 16:20,92.69,987.63,1012.93,210,11.92,10.78,-26,1
1664547947,2022-09-30 16:25,92.20,987.66,1012.96,210,11.90,10.68,-28,1
1664548249,2022-09-30 16:30,92.28,987.69,1012.99,210,11.71,10.51,-26,1
1664548550,2022-09-30 16:35,92.57,987.67,1012.97,210,11.80,10.64,-26,1
1664548852,2022-09-30 16:40,93.23,987.69,1012.99,210,11.73,10.68,-26,1
1664549154,2022-09-30 16:45,93.18,987.74,1013.04,210,11.68,10.62,-34,1
1664549454,2022-09-30 16:50,94.69,987.73,1013.03,210,11.56,10.75,-26,1
1664549757,2022-09-30 16:55,93.64,987.73,1013.03,210,11.63,10.65,-28,1
1664550059,2022-09-30 17:00,93.98,987.74,1013.04,210,11.59,10.66,-28,1
1664550361,2022-09-30 17:06,92.91,987.78,1013.09,210,11.61,10.51,-26,1
1664550663,2022-09-30 17:11,93.42,987.83,1013.13,210,11.62,10.60,-28,1
1664550964,2022-09-30 17:16,92.84,987.74,1013.04,210,11.43,10.32,-26,1
1664551266,2022-09-30 17:21,93.54,987.71,1013.01,210,11.38,10.38,-25,1
1664551568,2022-09-30 17:26,94.24,987.69,1012.99,210,11.33,10.45,-28,1
1664551870,2022-09-30 17:31,96.46,987.70,1013.00,210,11.27,10.74,-28,1
1664552172,2022-09-30 17:36,95.61,987.71,1013.01,210,11.24,10.57,-28,1
1664552474,2022-09-30 17:41,95.43,987.82,1013.12,210,11.17,10.48,-28,1
1664552776,2022-09-30 17:46,97.32,987.89,1013.19,210,11.06,10.66,-28,1
1664553079,2022-09-30 17:51,97.22,987.89,1013.19,210,11.02,10.61,-28,1
1664553380,2022-09-30 17:56,97.65,987.92,1013.22,210,10.89,10.54,-28,1
1664553682,2022-09-30 18:01,97.14,988.04,1013.34,210,10.85,10.42,-24,1
1664553984,2022-09-30 18:06,99.35,988.15,1013.45,210,10.73,10.64,-25,1
1664554286,2022-09-30 18:11,99.52,988.24,1013.54,210,10.62,10.56,-25,1
1664554587,2022-09-30 18:16,100.00,988.26,1013.57,210,10.54,10.55,-25,1
1664554888,2022-09-30 18:21,100.00,988.38,1013.68,210,10.37,10.38,-26,1
1664555190,2022-09-30 18:26,100.00,988.37,1013.67,210,10.29,10.30,-27,1
1664555492,2022-09-30 18:31,100.00,988.32,1013.62,210,10.33,10.34,-28,1
1664555794,2022-09-30 18:36,100.00,988.15,1013.45,210,10.23,10.24,-26,1
1664556095,2022-09-30 18:41,100.00,988.30,1013.60,210,10.22,10.23,-26,1
1664556397,2022-09-30 18:46,100.00,988.40,1013.70,210,10.20,10.21,-26,1
1664556699,2022-09-30 18:51,100.00,988.50,1013.80,210,10.22,10.23,-28,1
1664557001,2022-09-30 18:56,100.00,988.55,1013.85,210,10.14,10.15,-28,1
1664557304,2022-09-30 19:01,100.00,988.49,1013.80,210,10.15,10.16,-28,1
1664557605,2022-09-30 19:06,100.00,988.53,1013.84,210,9.90,9.91,-27,1
1664557906,2022-09-30 19:11,100.00,988.55,1013.85,210,9.97,9.98,-25,1
1664558208,2022-09-30 19:16,100.00,988.50,1013.80,210,10.03,10.04,-26,1
1664558509,2022-09-30 19:21,100.00,988.54,1013.85,210,9.95,9.96,-26,1
1664559114,2022-09-30 19:31,100.00,988.47,1013.77,210,9.91,9.92,-26,1
1664559416,2022-09-30 19:36,100.00,988.49,1013.79,210,9.89,9.90,-28,1
1664559717,2022-09-30 19:41,100.00,988.53,1013.83,210,9.77,9.78,-26,1
1664560019,2022-09-30 19:46,100.00,988.47,1013.77,210,9.89,9.90,-25,1
1664560319,2022-09-30 19:51,100.00,988.53,1013.83,210,9.84,9.85,-26,1
1664560621,2022-09-30 19:57,100.00,988.65,1013.95,210,9.78,9.79,-26,1
1664560923,2022-09-30 20:02,100.00,988.78,1014.08,210,9.79,9.80,-28,1
1664561225,2022-09-30 20:07,100.00,988.87,1014.17,210,9.84,9.85,-28,1
1664561527,2022-09-30 20:12,100.00,988.92,1014.22,210,9.79,9.80,-29,1
1664561830,2022-09-30 20:17,100.00,988.91,1014.21,210,9.80,9.81,-28,1
1664562132,2022-09-30 20:22,100.00,988.82,1014.12,210,9.82,9.83,-28,1
1664562432,2022-09-30 20:27,100.00,988.80,1014.10,210,9.78,9.79,-26,1
1664562734,2022-09-30 20:32,100.00,988.80,1014.10,210,9.75,9.76,-26,1
1664563036,2022-09-30 20:37,100.00,988.79,1014.10,210,9.79,9.80,-28,1
1664563338,2022-09-30 20:42,100.00,988.83,1014.13,210,9.77,9.78,-28,1
1664563639,2022-09-30 20:47,100.00,988.77,1014.08,210,9.70,9.71,-26,1
1664563941,2022-09-30 20:52,100.00,988.79,1014.09,210,9.54,9.55,-26,1
1664564243,2022-09-30 20:57,100.00,988.92,1014.22,210,9.65,9.66,-26,1
1664564543,2022-09-30 21:02,100.00,988.96,1014.27,210,9.64,9.65,-26,1
1664564844,2022-09-30 21:07,100.00,988.92,1014.22,210,9.58,9.59,-25,1
1664565146,2022-09-30 21:12,100.00,989.08,1014.38,210,9.69,9.70,-26,1
1664565448,2022-09-30 21:17,100.00,989.24,1014.54,210,9.56,9.57,-25,1
1664565749,2022-09-30 21:22,100.00,989.24,1014.54,210,9.75,9.76,-25,1
1664566051,2022-09-30 21:27,100.00,989.22,1014.52,210,9.61,9.62,-28,1
1664566353,2022-09-30 21:32,100.00,989.21,1014.51,210,9.72,9.73,-29,1
1664566656,2022-09-30 21:37,100.00,989.18,1014.48,210,9.62,9.63,-27,1
1664566958,2022-09-30 21:42,100.00,989.13,1014.43,210,9.46,9.47,-28,1
1664567260,2022-09-30 21:47,100.00,988.90,1014.21,210,9.49,9.50,-28,1
1664567561,2022-09-30 21:52,100.00,988.92,1014.22,210,9.58,9.59,-25,1
1664567863,2022-09-30 21:57,100.00,988.93,1014.23,210,9.62,9.63,-25,1
1664568165,2022-09-30 22:02,100.00,988.91,1014.21,210,9.61,9.62,-25,1
1664568467,2022-09-30 22:07,100.00,988.83,1014.13,210,9.61,9.62,-28,1
1664568770,2022-09-30 22:12,100.00,988.80,1014.10,210,9.65,9.66,-28,1
1664569072,2022-09-30 22:17,100.00,988.79,1014.09,210,9.63,9.64,-27,1
1664569373,2022-09-30 22:22,100.00,988.74,1014.04,210,9.60,9.61,-25,1
1664569675,2022-09-30 22:27,100.00,988.71,1014.01,210,9.67,9.68,-26,1
1664569977,2022-09-30 22:32,100.00,988.71,1014.01,210,9.68,9.69,-25,1
1664570279,2022-09-30 22:37,100.00,988.63,1013.93,210,9.64,9.65,-25,1
1664570581,2022-09-30 22:43,100.00,988.57,1013.87,210,9.70,9.71,-28,1
1664570883,2022-09-30 22:48,100.00,988.47,1013.77,210,9.67,9.68,-28,1
1664571184,2022-09-30 22:53,100.00,988.57,1013.88,210,9.74,9.75,-25,1
1664571487,2022-09-30 22:58,100.00,988.60,1013.90,210,9.71,9.72,-28,1
1664571790,2022-09-30 23:03,100.00,988.65,1013.95,210,9.71,9.72,-28,1
1664572092,2022-09-30 23:08,100.00,988.74,1014.04,210,9.72,9.73,-27,1
1664572394,2022-09-30 23:13,100.00,988.78,1014.08,210,9.75,9.76,-28,1
1664572696,2022-09-30 23:18,100.00,988.70,1014.00,210,9.78,9.79,-29,1
1664572998,2022-09-30 23:23,100.00,988.74,1014.04,210,9.74,9.75,-25,1
1664573299,2022-09-30 23:28,100.00,988.78,1014.08,210,9.78,9.79,-26,1
1664573601,2022-09-30 23:33,100.00,988.77,1014.07,210,9.84,9.85,-28,1
1664573902,2022-09-30 23:38,100.00,988.75,1014.06,210,9.81,9.82,-27,1
1664574204,2022-09-30 23:43,100.00,988.79,1014.09,210,9.77,9.78,-25,1
1664574506,2022-09-30 23:48,100.00,988.83,1014.13,210,9.81,9.82,-26,1
1664574807,2022-09-30 23:53,100.00,988.77,1014.07,210,9.82,9.83,-25,1
1664575109,2022-09-30 23:58,100.00,988.79,1014.09,210,9.85,9.86,-27,1