1664575411,2022-10-01 00:03,100.00,988.78,1014.09,210,9.88,9.89,-28,1
1664575715,2022-10-01 00:08,100.00,988.73,1014.03,210,9.85,9.86,-28,1
1664576017,2022-10-01 00:13,100.00,988.64,1013.94,210,9.79,9.80,-26,1
1664576318,2022-10-01 00:18,100.00,988.55,1013.85,210,9.78,9.79,-26,1
1664576620,2022-10-01 00:23,100.00,988.46,1013.77,210,9.77,9.78,-25,1
1664576921,2022-10-01 00:28,100.00,988.44,1013.74,210,9.75,9.76,-25,1
1664577223,2022-10-01 00:33,100.00,988.40,1013.70,210,9.76,9.77,-28,1
1664577526,2022-10-01 00:38,100.00,988.46,1013.76,210,9.73,9.74,-28,1
1664577830,2022-10-01 00:43,100.00,988.48,1013.78,210,9.61,9.62,-25,1
1664578132,2022-10-01 00:48,100.00,988.49,1013.79,210,9.43,9.44,-29,1
1664578434,2022-10-01 00:53,100.00,988.44,1013.74,210,9.40,9.41,-26,1
1664578735,2022-10-01 00:58,100.00,988.39,1013.69,210,9.51,9.52,-28,1
1664579037,2022-10-01 01:03,100.00,988.51,1013.81,210,9.54,9.55,-25,1
1664579338,2022-10-01 01:08,100.00,988.59,1013.89,210,9.71,9.72,-26,1
1664579640,2022-10-01 01:14,100.00,988.61,1013.91,210,9.89,9.90,-27,1
1664579943,2022-10-01 01:19,100.00,988.61,1013.91,210,9.74,9.75,-28,1
1664580245,2022-10-01 01:24,100.00,988.70,1014.00,210,9.56,9.57,-28,1
1664580546,2022-10-01 01:29,100.00,988.64,1013.94,210,9.59,9.60,-25,1
1664580848,2022-10-01 01:34,100.00,988.62,1013.92,210,9.57,9.58,-28,1
1664581450,2022-10-01 01:44,100.00,988.54,1013.84,210,9.69,9.70,-25,1
1664581752,2022-10-01 01:49,100.00,988.51,1013.81,210,9.68,9.69,-29,1
1664582054,2022-10-01 01:54,100.00,988.53,1013.83,210,9.66,9.67,-27,1
1664582356,2022-10-01 01:59,100.00,988.56,1013.86,210,9.72,9.73,-26,1
1664582657,2022-10-01 02:04,100.00,988.65,1013.95,210,9.70,9.71,-26,1
1664582959,2022-10-01 02:09,100.00,988.59,1013.90,210,9.71,9.72,-25,1
1664583261,2022-10-01 02:14,100.00,988.58,1013.88,210,9.73,9.74,-27,1
1664583563,2022-10-01 02:19,100.00,988.56,1013.86,210,9.76,9.77,-25,1
1664583865,2022-10-01 02:24,100.00,988.52,1013.83,210,9.76,9.77,-27,1
1664584167,2022-10-01 02:29,100.00,988.51,1013.81,210,9.71,9.72,-29,1
1664584469,2022-10-01 02:34,100.00,988.52,1013.83,210,9.71,9.72,-29,1
1664584771,2022-10-01 02:39,100.00,988.61,1013.92,210,9.65,9.66,-29,1
1664585074,2022-10-01 02:44,100.00,988.69,1013.99,210,9.67,9.68,-28,1
1664585376,2022-10-01 02:49,100.00,988.75,1014.05,210,9.62,9.63,-29,1
1664585678,2022-10-01 02:54,100.00,988.75,1014.05,210,9.72,9.73,-29,1
1664585980,2022-10-01 02:59,100.00,988.75,1014.05,210,9.55,9.56,-29,1
1664586282,2022-10-01 03:04,100.00,988.77,1014.07,210,9.41,9.42,-29,1
1664586584,2022-10-01 03:09,100.00,988.74,1014.04,210,9.53,9.54,-29,1
1664586886,2022-10-01 03:14,100.00,988.60,1013.90,210,9.58,9.59,-27,1
1664587187,2022-10-01 03:19,100.00,988.52,1013.82,210,9.47,9.48,-26,1
1664587489,2022-10-01 03:24,100.00,988.46,1013.76,210,9.48,9.49,-26,1
1664587790,2022-10-01 03:29,100.00,988.61,1013.92,210,9.45,9.46,-26,1
1664588092,2022-10-01 03:34,100.00,988.60,1013.90,210,9.56,9.57,-28,1
1664588395,2022-10-01 03:39,100.00,988.52,1013.82,210,9.61,9.62,-28,1
1664588696,2022-10-01 03:44,100.00,988.43,1013.73,210,9.63,9.64,-26,1
1664588999,2022-10-01 03:49,100.00,988.45,1013.75,210,9.62,9.63,-29,1
1664589301,2022-10-01 03:55,100.00,988.41,1013.71,210,9.61,9.62,-26,1
1664589603,2022-10-01 04:00,100.00,988.26,1013.56,210,9.55,9.56,-28,1
1664589905,2022-10-01 04:05,100.00,988.14,1013.44,210,9.49,9.50,-28,1
1664590206,2022-10-01 04:10,100.00,988.12,1013.42,210,9.42,9.43,-26,1
1664590508,2022-10-01 04:15,100.00,987.99,1013.29,210,9.38,9.39,-29,1
1664590810,2022-10-01 04:20,100.00,988.16,1013.46,210,9.26,9.27,-28,1
1664591112,2022-10-01 04:25,100.00,988.23,1013.53,210,9.20,9.21,-28,1
1664591414,2022-10-01 04:30,100.00,988.22,1013.52,210,9.09,9.10,-28,1
1664591716,2022-10-01 04:35,100.00,988.23,1013.53,210,9.04,9.05,-28,1
1664592018,2022-10-01 04:40,100.00,988.26,1013.57,210,9.00,9.01,-27,1
1664592320,2022-10-01 04:45,100.00,988.32,1013.62,210,9.06,9.07,-26,1
1664592621,2022-10-01 04:50,100.00,988.30,1013.60,210,9.02,9.03,-25,1
1664592923,2022-10-01 04:55,100.00,988.38,1013.68,210,9.02,9.03,-25,1
1664593223,2022-10-01 05:00,100.00,988.35,1013.65,210,9.07,9.08,-25,1
1664593524,2022-10-01 05:05,100.00,988.32,1013.62,210,9.20,9.21,-25,1
1664593826,2022-10-01 05:10,100.00,988.39,1013.69,210,9.16,9.17,-28,1
1664594129,2022-10-01 05:15,100.00,988.43,1013.73,210,9.18,9.19,-28,1
1664594431,2022-10-01 05:20,100.00,988.37,1013.68,210,9.18,9.19,-28,1
1664594733,2022-10-01 05:25,100.00,988.36,1013.66,210,9.20,9.21,-29,1
1664595035,2022-10-01 05:30,100.00,988.34,1013.64,210,9.19,9.20,-28,1
1664595339,2022-10-01 05:35,100.00,988.36,1013.66,210,9.12,9.13,-26,1
1664595641,2022-10-01 05:40,100.00,988.34,1013.64,210,9.27,9.28,-28,1
1664595943,2022-10-01 05:45,100.00,988.35,1013.65,210,9.10,9.11,-28,1
1664596245,2022-10-01 05:50,100.00,988.23,1013.53,210,9.12,9.13,-28,1
1664596547,2022-10-01 05:55,100.00,988.19,1013.49,210,9.17,9.18,-28,1
1664596849,2022-10-01 06:00,100.00,988.15,1013.46,210,9.19,9.20,-27,1
1664597151,2022-10-01 06:05,100.00,988.00,1013.30,210,9.20,9.21,-26,1
1664597453,2022-10-01 06:10,100.00,988.02,1013.32,210,9.13,9.14,-26,1
1664597755,2022-10-01 06:15,100.00,987.95,1013.25,210,9.21,9.22,-26,1
1664598055,2022-10-01 06:20,100.00,987.88,1013.18,210,9.07,9.08,-26,1
1664598357,2022-10-01 06:25,100.00,987.86,1013.16,210,8.93,8.94,-26,1
1664598659,2022-10-01 06:30,100.00,987.87,1013.17,210,8.87,8.88,-25,1
1664598961,2022-10-01 06:36,100.00,987.92,1013.22,210,8.79,8.80,-27,1
1664599263,2022-10-01 06:41,100.00,987.96,1013.26,210,8.80,8.81,-28,1
1664599563,2022-10-01 06:46,100.00,988.07,1013.37,210,8.81,8.82,-26,1
1664599865,2022-10-01 06:51,100.00,988.00,1013.30,210,8.90,8.91,-28,1
1664600167,2022-10-01 06:56,100.00,988.12,1013.42,210,8.97,8.98,-28,1
1664600469,2022-10-01 07:01,100.00,988.06,1013.37,210,9.00,9.01,-28,1
1664600771,2022-10-01 07:06,100.00,988.12,1013.42,210,8.96,8.97,-29,1
1664601073,2022-10-01 07:11,100.00,988.18,1013.48,210,9.02,9.03,-26,1
1664601375,2022-10-01 07:16,100.00,988.14,1013.44,210,9.10,9.11,-28,1
1664601678,2022-10-01 07:21,100.00,988.11,1013.41,210,9.02,9.03,-29,1
1664601980,2022-10-01 07:26,100.00,988.10,1013.40,210,9.05,9.06,-28,1
1664602282,2022-10-01 07:31,100.00,988.08,1013.38,210,9.12,9.13,-28,1
1664602584,2022-10-01 07:36,100.00,988.10,1013.40,210,8.87,8.88,-26,1
1664602885,2022-10-01 07:41,100.00,988.14,1013.44,210,9.12,9.13,-27,1
1664603187,2022-10-01 07:46,100.00,988.10,1013.41,210,9.14,9.15,-26,1
1664603489,2022-10-01 07:51,100.00,988.04,1013.34,210,9.09,9.10,-26,1
1664603791,2022-10-01 07:56,100.00,988.01,1013.31,210,9.10,9.11,-28,1
1664604094,2022-10-01 08:01,100.00,987.98,1013.28,210,9.12,9.13,-27,1
1664604396,2022-10-01 08:06,100.00,987.91,1013.21,210,9.18,9.19,-29,1
1664604699,2022-10-01 08:11,100.00,987.83,1013.13,210,9.13,9.14,-29,1
1664605303,2022-10-01 08:21,100.00,987.82,1013.12,210,9.26,9.27,-26,1
1664605605,2022-10-01 08:26,100.00,987.85,1013.15,210,9.28,9.29,-26,1
1664605907,2022-10-01 08:31,100.00,987.88,1013.18,210,9.34,9.35,-28,1
1664606209,2022-10-01 08:36,100.00,987.92,1013.22,210,9.36,9.37,-28,1
1664606511,2022-10-01 08:41,100.00,987.92,1013.22,210,9.35,9.36,-30,1
1664606813,2022-10-01 08:46,100.00,987.89,1013.19,210,9.35,9.36,-29,1
1664607115,2022-10-01 08:51,100.00,987.89,1013.19,210,9.47,9.48,-29,1
1664607417,2022-10-01 08:56,100.00,987.88,1013.18,210,9.54,9.55,-25,1
1664607718,2022-10-01 09:01,100.00,987.93,1013.24,210,9.58,9.59,-26,1
1664608020,2022-10-01 09:07,100.00,987.93,1013.23,210,9.60,9.61,-26,1
1664608321,2022-10-01 09:12,100.00,987.96,1013.26,210,9.70,9.71,-26,1
1664608622,2022-10-01 09:17,100.00,987.98,1013.28,210,9.76,9.77,-27,1
1664608924,2022-10-01 09:22,100.00,987.96,1013.27,210,9.75,9.76,-28,1
1664609226,2022-10-01 09:27,100.00,988.04,1013.34,210,9.66,9.67,-28,1
1664609528,2022-10-01 09:32,100.00,988.06,1013.36,210,9.75,9.76,-29,1
1664609830,2022-10-01 09:37,100.00,988.01,1013.31,210,9.85,9.86,-28,1
1664610133,2022-10-01 09:42,100.00,987.98,1013.28,210,9.97,9.98,-26,1
1664610435,2022-10-01 09:47,100.00,987.93,1013.23,210,10.01,10.02,-28,1
1664610737,2022-10-01 09:52,100.00,987.91,1013.21,210,10.12,10.13,-28,1
1664611039,2022-10-01 09:57,100.00,987.95,1013.25,210,10.06,10.07,-27,1
1664611341,2022-10-01 10:02,100.00,988.04,1013.34,210,9.93,9.94,-28,1
1664611643,2022-10-01 10:07,100.00,987.97,1013.27,210,10.01,10.02,-28,1
1664611945,2022-10-01 10:12,100.00,987.90,1013.20,210,10.26,10.27,-28,1
1664612247,2022-10-01 10:17,100.00,987.83,1013.14,210,10.55,10.56,-28,1
1664612547,2022-10-01 10:22,100.00,987.80,1013.10,210,10.68,10.69,-25,1
1664612849,2022-10-01 10:27,100.00,987.73,1013.04,210,10.83,10.84,-25,1
1664613150,2022-10-01 10:32,100.00,987.70,1013.00,210,10.77,10.78,-26,1
1664613454,2022-10-01 10:37,100.00,987.66,1012.96,210,10.85,10.86,-26,1
1664613756,2022-10-01 10:42,100.00,987.57,1012.88,210,11.02,11.03,-28,1
1664614058,2022-10-01 10:47,100.00,987.47,1012.77,210,11.14,11.15,-28,1
1664614360,2022-10-01 10:52,100.00,987.40,1012.70,210,11.32,11.33,-28,1
1664614662,2022-10-01 10:57,100.00,987.43,1012.73,210,11.54,11.55,-29,1
1664614964,2022-10-01 11:02,100.00,987.44,1012.74,210,11.68,11.69,-29,1
1664615267,2022-10-01 11:07,100.00,987.38,1012.69,210,11.54,11.55,-29,1
1664615569,2022-10-01 11:12,100.00,987.36,1012.66,210,11.76,11.77,-26,1
1664615871,2022-10-01 11:17,99.36,987.27,1012.57,210,11.99,11.90,-29,1
1664616171,2022-10-01 11:22,97.67,987.20,1012.50,210,12.18,11.83,-26,1
1664616473,2022-10-01 11:27,98.21,987.14,1012.44,210,12.27,12.01,-28,1
1664616773,2022-10-01 11:32,98.33,987.12,1012.42,210,12.11,11.86,-27,1
1664617075,2022-10-01 11:37,98.19,987.13,1012.43,210,12.46,12.19,-26,1
1664617377,2022-10-01 11:42,96.69,987.07,1012.38,210,12.65,12.15,-29,1
1664617679,2022-10-01 11:47,96.66,987.02,1012.32,210,12.74,12.23,-26,1
1664617980,2022-10-01 11:53,96.53,986.89,1012.19,210,13.01,12.48,-26,1
1664618282,2022-10-01 11:58,96.06,986.80,1012.10,210,13.15,12.55,-27,1
1664618584,2022-10-01 12:03,95.81,986.72,1012.02,210,13.38,12.74,-27,1
1664618886,2022-10-01 12:08,96.03,986.56,1011.87,210,13.56,12.95,-28,1
1664619188,2022-10-01 12:13,94.07,986.45,1011.75,210,13.84,12.91,-29,1
1664619490,2022-10-01 12:18,93.09,986.48,1011.78,210,13.56,12.48,-29,1
1664619791,2022-10-01 12:23,92.92,986.53,1011.83,210,13.16,12.05,-27,1
1664620093,2022-10-01 12:28,93.25,986.50,1011.80,210,13.76,12.70,-29,1
1664620395,2022-10-01 12:33,93.71,986.44,1011.74,210,13.67,12.69,-29,1
1664620697,2022-10-01 12:38,90.08,986.31,1011.61,210,14.09,12.50,-29,1
1664621000,2022-10-01 12:43,92.88,986.25,1011.55,210,13.84,12.72,-30,1
1664621302,2022-10-01 12:48,92.27,986.15,1011.45,210,14.45,13.22,-29,1
1664621604,2022-10-01 12:53,88.07,986.04,1011.34,210,14.71,12.77,-29,1
1664621904,2022-10-01 12:58,88.90,985.88,1011.18,210,14.86,13.06,-27,1
1664622206,2022-10-01 13:03,89.29,985.80,1011.10,210,14.95,13.22,-29,1
1664622508,2022-10-01 13:08,88.01,985.81,1011.11,210,14.91,12.95,-27,1
1664622810,2022-10-01 13:13,86.96,985.77,1011.07,210,15.45,13.30,-29,1
1664623113,2022-10-01 13:18,88.62,985.70,1011.00,210,15.11,13.26,-29,1
1664623414,2022-10-01 13:23,88.74,985.51,1010.81,210,15.19,13.36,-28,1
1664623716,2022-10-01 13:28,87.74,985.47,1010.77,210,15.28,13.27,-26,1
1664624018,2022-10-01 13:33,88.80,985.39,1010.69,210,15.07,13.25,-26,1
1664624320,2022-10-01 13:38,81.74,985.33,1010.63,210,15.22,12.13,-29,1
1664624622,2022-10-01 13:43,84.67,985.21,1010.51,210,14.98,12.43,-27,1
1664624924,2022-10-01 13:48,83.99,985.14,1010.44,210,14.96,12.29,-30,1
1664625226,2022-10-01 13:53,86.84,984.98,1010.28,210,15.22,13.06,-29,1
1664625528,2022-10-01 13:58,85.66,984.95,1010.25,210,15.39,13.01,-29,1
1664625830,2022-10-01 14:03,85.52,984.95,1010.25,210,15.25,12.85,-30,1
1664626132,2022-10-01 14:08,87.10,984.87,1010.17,210,15.23,13.11,-30,1
1664626434,2022-10-01 14:13,85.61,984.87,1010.17,210,15.06,12.68,-29,1
1664627039,2022-10-01 14:23,86.05,984.72,1010.02,210,15.25,12.95,-30,1
1664627341,2022-10-01 14:29,86.19,984.65,1009.95,210,15.02,12.74,-29,1
1664627644,2022-10-01 14:34,88.84,984.57,1009.87,210,14.83,13.02,-29,1
1664627945,2022-10-01 14:39,89.95,984.51,1009.81,210,14.92,13.30,-27,1
1664628247,2022-10-01 14:44,87.75,984.46,1009.77,210,15.00,13.00,-27,1
1664628549,2022-10-01 14:49,88.91,984.42,1009.72,210,14.80,13.00,-26,1
1664628851,2022-10-01 14:54,89.20,984.35,1009.65,210,14.60,12.85,-26,1
1664629456,2022-10-01 15:04,90.04,984.32,1009.62,210,14.47,12.87,-27,1
1664629758,2022-10-01 15:09,90.01,984.22,1009.52,210,14.56,12.95,-29,1
1664630060,2022-10-01 15:14,90.80,984.23,1009.53,210,14.44,12.97,-29,1
1664630362,2022-10-01 15:19,91.38,984.17,1009.47,210,14.42,13.05,-29,1
1664630664,2022-10-01 15:24,89.37,984.11,1009.41,210,14.35,12.64,-29,1
1664630966,2022-10-01 15:29,89.23,984.01,1009.31,210,14.30,12.56,-29,1
1664631268,2022-10-01 15:34,89.72,983.98,1009.28,210,14.25,12.60,-29,1
1664631570,2022-10-01 15:39,88.18,983.94,1009.24,210,14.29,12.37,-30,1
1664631873,2022-10-01 15:44,87.97,983.88,1009.18,210,14.32,12.37,-30,1
1664632175,2022-10-01 15:49,90.30,983.78,1009.08,210,14.16,12.61,-27,1
1664632476,2022-10-01 15:54,91.20,983.80,1009.11,210,14.13,12.73,-27,1
1664632778,2022-10-01 15:59,91.61,983.73,1009.03,210,14.10,12.77,-26,1
1664633079,2022-10-01 16:04,93.52,983.69,1008.99,210,14.05,13.03,-27,1
1664633381,2022-10-01 16:09,92.39,983.73,1009.04,210,14.02,12.82,-26,1
1664633683,2022-10-01 16:14,92.37,983.68,1008.98,210,14.08,12.87,-29,1
1664633985,2022-10-01 16:19,93.84,983.63,1008.93,210,13.94,12.98,-29,1
1664634287,2022-10-01 16:24,95.25,983.54,1008.84,210,13.90,13.16,-29,1
1664634589,2022-10-01 16:29,96.71,983.45,1008.75,210,13.83,13.33,-29,1
1664634890,2022-10-01 16:34,97.80,983.31,1008.61,210,13.74,13.41,-27,1
1664635192,2022-10-01 16:39,98.65,983.20,1008.51,210,13.64,13.44,-28,1
1664635494,2022-10-01 16:44,98.34,983.20,1008.51,210,13.68,13.43,-30,1
1664635796,2022-10-01 16:49,97.54,983.17,1008.47,210,13.69,13.32,-27,1
1664636096,2022-10-01 16:54,99.17,983.11,1008.41,210,13.59,13.47,-27,1
1664636398,2022-10-01 16:59,99.28,982.99,1008.29,210,13.68,13.58,-30,1
1664636700,2022-10-01 17:05,100.00,982.95,1008.25,210,13.60,13.61,-30,1
1664637002,2022-10-01 17:10,100.00,982.77,1008.07,210,13.42,13.43,-30,1
1664637304,2022-10-01 17:15,100.00,982.66,1007.96,210,13.51,13.52,-30,1
1664637606,2022-10-01 17:20,100.00,982.66,1007.97,210,13.43,13.44,-30,1
1664637908,2022-10-01 17:25,100.00,982.55,1007.85,210,13.43,13.44,-29,1
1664638211,2022-10-01 17:30,100.00,982.50,1007.80,210,13.30,13.31,-26,1
1664638512,2022-10-01 17:35,100.00,982.42,1007.72,210,13.17,13.18,-26,1
1664638814,2022-10-01 17:40,100.00,982.27,1007.57,210,13.13,13.14,-27,1
1664639116,2022-10-01 17:45,100.00,982.29,1007.59,210,12.99,13.00,-27,1
1664639419,2022-10-01 17:50,100.00,982.35,1007.66,210,13.17,13.18,-26,1
1664639721,2022-10-01 17:55,100.00,982.35,1007.65,210,13.08,13.09,-26,1
1664640023,2022-10-01 18:00,100.00,982.28,1007.58,210,12.91,12.92,-29,1
1664640325,2022-10-01 18:05,100.00,982.26,1007.56,210,12.84,12.85,-26,1
1664640629,2022-10-01 18:10,100.00,982.20,1007.50,210,12.78,12.79,-29,1
1664640931,2022-10-01 18:15,100.00,982.18,1007.48,210,12.70,12.71,-29,1
1664641233,2022-10-01 18:20,100.00,982.22,1007.52,210,12.64,12.65,-30,1
1664641535,2022-10-01 18:25,100.00,982.17,1007.47,210,12.56,12.57,-29,1
1664641837,2022-10-01 18:30,100.00,981.88,1007.18,210,12.49,12.50,-29,1
1664642442,2022-10-01 18:40,100.00,982.14,1007.44,210,12.41,12.42,-28,1
1664642743,2022-10-01 18:45,100.00,982.07,1007.37,210,12.33,12.34,-27,1
1664643045,2022-10-01 18:50,100.00,982.07,1007.37,210,12.32,12.33,-26,1
1664643346,2022-10-01 18:55,100.00,982.07,1007.37,210,12.34,12.35,-26,1
1664643650,2022-10-01 19:00,100.00,982.04,1007.34,210,12.41,12.42,-26,1
1664643952,2022-10-01 19:05,100.00,981.96,1007.26,210,12.33,12.34,-27,1
1664644256,2022-10-01 19:10,100.00,981.94,1007.24,210,12.29,12.30,-30,1
1664644558,2022-10-01 19:15,100.00,981.83,1007.13,210,12.32,12.33,-30,1
1664644860,2022-10-01 19:21,100.00,981.77,1007.07,210,12.20,12.21,-29,1
1664645163,2022-10-01 19:26,100.00,981.73,1007.03,210,12.20,12.21,-29,1
1664645464,2022-10-01 19:31,100.00,981.73,1007.03,210,12.18,12.19,-28,1
1664645766,2022-10-01 19:36,100.00,981.74,1007.04,210,12.11,12.12,-29,1
1664646068,2022-10-01 19:41,100.00,981.73,1007.03,210,12.10,12.11,-30,1
1664646370,2022-10-01 19:46,100.00,981.68,1006.98,210,12.12,12.13,-30,1
1664646671,2022-10-01 19:51,100.00,981.56,1006.86,210,12.06,12.07,-27,1
1664646973,2022-10-01 19:56,100.00,981.59,1006.89,210,12.05,12.06,-27,1
1664647274,2022-10-01 20:01,100.00,981.58,1006.88,210,12.00,12.01,-26,1
1664647576,2022-10-01 20:06,100.00,981.52,1006.82,210,11.98,11.99,-28,1
1664647878,2022-10-01 20:11,100.00,981.48,1006.78,210,12.02,12.03,-27,1
1664648180,2022-10-01 20:16,100.00,981.50,1006.80,210,11.95,11.96,-29,1
1664648482,2022-10-01 20:21,100.00,981.46,1006.76,210,12.04,12.05,-29,1
1664648784,2022-10-01 20:26,100.00,981.40,1006.70,210,11.99,12.00,-29,1
1664649086,2022-10-01 20:31,100.00,981.38,1006.68,210,11.99,12.00,-30,1
1664649388,2022-10-01 20:36,100.00,981.35,1006.65,210,12.00,12.01,-29,1
1664649688,2022-10-01 20:41,100.00,981.33,1006.63,210,12.07,12.08,-27,1
1664649990,2022-10-01 20:46,100.00,981.31,1006.61,210,12.02,12.03,-29,1
1664650293,2022-10-01 20:51,100.00,981.30,1006.60,210,12.02,12.03,-30,1
1664650595,2022-10-01 20:56,100.00,981.30,1006.60,210,12.04,12.05,-29,1
1664650897,2022-10-01 21:01,100.00,981.32,1006.62,210,12.02,12.03,-29,1
1664651199,2022-10-01 21:06,100.00,981.62,1006.92,210,11.88,11.89,-29,1
1664651501,2022-10-01 21:11,100.00,981.79,1007.10,210,11.28,11.29,-31,1
1664651803,2022-10-01 21:16,100.00,981.85,1007.15,210,10.96,10.97,-31,1
1664652103,2022-10-01 21:21,100.00,981.98,1007.28,210,10.48,10.49,-28,1
1664652405,2022-10-01 21:26,100.00,982.04,1007.35,210,10.40,10.41,-31,1
1664652707,2022-10-01 21:31,100.00,982.03,1007.33,210,10.13,10.14,-28,1
1664653008,2022-10-01 21:36,100.00,982.06,1007.37,210,10.07,10.08,-28,1
1664653310,2022-10-01 21:41,100.00,982.11,1007.42,210,9.95,9.96,-28,1
1664653611,2022-10-01 21:46,100.00,982.11,1007.41,210,9.90,9.91,-28,1
1664653914,2022-10-01 21:51,100.00,982.17,1007.47,210,9.83,9.84,-29,1
1664654216,2022-10-01 21:56,100.00,982.18,1007.48,210,9.71,9.72,-31,1
1664654518,2022-10-01 22:01,100.00,982.15,1007.45,210,9.64,9.65,-31,1
1664654820,2022-10-01 22:07,100.00,982.18,1007.48,210,9.52,9.53,-31,1
1664655122,2022-10-01 22:12,100.00,982.14,1007.44,210,9.45,9.46,-29,1
1664655424,2022-10-01 22:17,100.00,982.13,1007.43,210,9.40,9.41,-28,1
1664655725,2022-10-01 22:22,100.00,982.15,1007.45,210,9.48,9.49,-28,1
1664656027,2022-10-01 22:27,100.00,982.13,1007.43,210,9.82,9.83,-28,1
1664656328,2022-10-01 22:32,100.00,982.15,1007.45,210,9.89,9.90,-28,1
1664656630,2022-10-01 22:37,100.00,982.20,1007.50,210,10.01,10.02,-30,1
1664656932,2022-10-01 22:42,100.00,982.21,1007.51,210,9.77,9.78,-30,1
1664657234,2022-10-01 22:47,100.00,982.20,1007.50,210,10.15,10.16,-28,1
1664657536,2022-10-01 22:52,100.00,982.28,1007.58,210,10.06,10.07,-30,1
1664657838,2022-10-01 22:57,100.00,982.31,1007.61,210,9.87,9.88,-29,1
1664658440,2022-10-01 23:07,100.00,982.34,1007.64,210,9.84,9.85,-29,1
1664658742,2022-10-01 23:12,100.00,982.35,1007.65,210,9.63,9.64,-27,1
1664659043,2022-10-01 23:17,100.00,982.37,1007.67,210,9.61,9.62,-27,1
1664659345,2022-10-01 23:22,100.00,982.34,1007.64,210,9.56,9.57,-29,1
1664659646,2022-10-01 23:27,100.00,982.41,1007.71,210,9.61,9.62,-27,1
1664659948,2022-10-01 23:32,100.00,982.42,1007.72,210,9.65,9.66,-27,1
1664660249,2022-10-01 23:37,100.00,982.41,1007.71,210,9.63,9.64,-27,1
1664660551,2022-10-01 23:42,100.00,982.39,1007.69,210,9.79,9.80,-27,1
1664660852,2022-10-01 23:47,100.00,982.42,1007.72,210,9.72,9.73,-27,1
1664661154,2022-10-01 23:52,100.00,982.42,1007.72,210,9.62,9.63,-29,1
1664661457,2022-10-01 23:57,100.00,982.52,1007.82,210,9.94,9.95,-29,1