1664661758,2022-10-02 00:02,100.00,982.54,1007.84,210,9.93,9.94,-27,1
1664662364,2022-10-02 00:12,100.00,982.51,1007.81,210,9.77,9.78,-27,1
1664662666,2022-10-02 00:17,100.00,982.60,1007.91,210,10.37,10.38,-26,1
1664662966,2022-10-02 00:22,100.00,982.53,1007.83,210,9.89,9.90,-27,1
1664663268,2022-10-02 00:27,100.00,982.57,1007.87,210,10.07,10.08,-27,1
1664663569,2022-10-02 00:32,100.00,982.56,1007.86,210,9.79,9.80,-26,1
1664663871,2022-10-02 00:37,100.00,982.57,1007.87,210,9.85,9.86,-28,1
1664664172,2022-10-02 00:42,100.00,982.61,1007.91,210,10.02,10.03,-27,1
1664664473,2022-10-02 00:47,100.00,982.61,1007.92,210,9.62,9.63,-29,1
1664664776,2022-10-02 00:52,100.00,982.59,1007.89,210,9.89,9.90,-29,1
1664665078,2022-10-02 00:57,100.00,982.57,1007.88,210,9.77,9.78,-29,1
1664665379,2022-10-02 01:02,100.00,982.62,1007.92,210,10.20,10.21,-26,1
1664665681,2022-10-02 01:08,100.00,982.63,1007.94,210,10.06,10.07,-29,1
1664665984,2022-10-02 01:13,100.00,982.69,1007.99,210,10.46,10.47,-29,1
1664666286,2022-10-02 01:18,100.00,982.72,1008.02,210,10.02,10.03,-29,1
1664666588,2022-10-02 01:23,100.00,982.73,1008.03,210,10.29,10.30,-29,1
1664666890,2022-10-02 01:28,100.00,982.77,1008.07,210,9.96,9.97,-27,1
1664667192,2022-10-02 01:33,100.00,982.75,1008.05,210,9.76,9.77,-26,1
1664667494,2022-10-02 01:38,100.00,982.74,1008.05,210,10.23,10.24,-26,1
1664667795,2022-10-02 01:43,100.00,982.84,1008.14,210,10.12,10.13,-27,1
1664668097,2022-10-02 01:48,100.00,982.92,1008.22,210,10.18,10.19,-27,1
1664668398,2022-10-02 01:53,100.00,982.95,1008.25,210,10.11,10.12,-27,1
1664668700,2022-10-02 01:58,100.00,983.01,1008.31,210,10.24,10.25,-27,1
1664669002,2022-10-02 02:03,100.00,983.12,1008.42,210,10.17,10.18,-30,1
1664669304,2022-10-02 02:08,100.00,983.04,1008.34,210,10.23,10.24,-27,1
1664669606,2022-10-02 02:13,100.00,983.01,1008.31,210,10.35,10.36,-30,1
1664669908,2022-10-02 02:18,100.00,983.07,1008.37,210,10.31,10.32,-30,1
1664670210,2022-10-02 02:23,100.00,983.03,1008.33,210,10.26,10.27,-27,1
1664670512,2022-10-02 02:28,100.00,983.03,1008.33,210,10.27,10.28,-27,1
1664670814,2022-10-02 02:33,100.00,983.16,1008.46,210,10.21,10.22,-27,1
1664671115,2022-10-02 02:38,100.00,983.17,1008.47,210,10.41,10.42,-27,1
1664671417,2022-10-02 02:43,100.00,983.18,1008.48,210,10.30,10.31,-29,1
1664671720,2022-10-02 02:48,100.00,983.21,1008.51,210,10.22,10.23,-29,1
1664672021,2022-10-02 02:53,100.00,983.31,1008.61,210,10.33,10.34,-28,1
1664672321,2022-10-02 02:58,100.00,983.29,1008.59,210,10.29,10.30,-27,1
1664672623,2022-10-02 03:03,100.00,983.34,1008.64,210,10.44,10.45,-26,1
1664672925,2022-10-02 03:08,100.00,983.39,1008.69,210,10.12,10.13,-26,1
1664673226,2022-10-02 03:13,100.00,983.44,1008.74,210,10.36,10.37,-27,1
1664673528,2022-10-02 03:18,100.00,983.50,1008.80,210,10.45,10.46,-27,1
1664673830,2022-10-02 03:23,100.00,983.48,1008.78,210,10.39,10.40,-28,1
1664674133,2022-10-02 03:28,100.00,983.52,1008.82,210,10.48,10.49,-28,1
1664674433,2022-10-02 03:33,100.00,983.53,1008.83,210,10.35,10.36,-27,1
1664674735,2022-10-02 03:38,100.00,983.64,1008.94,210,10.32,10.33,-29,1
1664675037,2022-10-02 03:43,100.00,983.69,1008.99,210,10.29,10.30,-29,1
1664675340,2022-10-02 03:49,100.00,983.72,1009.02,210,9.95,9.96,-29,1
1664675642,2022-10-02 03:54,100.00,983.69,1008.99,210,9.92,9.93,-27,1
1664675943,2022-10-02 03:59,100.00,983.74,1009.04,210,9.96,9.97,-27,1
1664676245,2022-10-02 04:04,100.00,983.81,1009.11,210,9.85,9.86,-27,1
1664676547,2022-10-02 04:09,100.00,983.87,1009.18,210,9.90,9.91,-29,1
1664676851,2022-10-02 04:14,100.00,983.89,1009.19,210,10.15,10.16,-30,1
1664677151,2022-10-02 04:19,100.00,983.90,1009.20,210,10.61,10.62,-25,1
1664677452,2022-10-02 04:24,100.00,983.92,1009.22,210,10.61,10.62,-28,1
1664677754,2022-10-02 04:29,100.00,983.91,1009.21,210,9.95,9.96,-27,1
1664678055,2022-10-02 04:34,100.00,983.94,1009.24,210,9.89,9.90,-27,1
1664678358,2022-10-02 04:39,100.00,983.94,1009.24,210,9.81,9.82,-28,1
1664678659,2022-10-02 04:44,100.00,983.98,1009.28,210,9.77,9.78,-28,1
1664678961,2022-10-02 04:49,100.00,984.03,1009.33,210,9.73,9.74,-28,1
1664679263,2022-10-02 04:54,100.00,984.08,1009.38,210,9.83,9.84,-27,1
1664679566,2022-10-02 04:59,100.00,984.12,1009.42,210,9.87,9.88,-27,1
1664679867,2022-10-02 05:04,100.00,984.15,1009.45,210,9.94,9.95,-27,1
1664680169,2022-10-02 05:09,100.00,984.19,1009.49,210,9.86,9.87,-30,1
1664680473,2022-10-02 05:14,100.00,984.22,1009.53,210,9.76,9.77,-30,1
1664680775,2022-10-02 05:19,100.00,984.28,1009.58,210,9.78,9.79,-30,1
1664681077,2022-10-02 05:24,100.00,984.31,1009.61,210,9.83,9.84,-30,1
1664681379,2022-10-02 05:29,100.00,984.25,1009.55,210,9.86,9.87,-30,1
1664681681,2022-10-02 05:34,100.00,984.29,1009.59,210,9.92,9.93,-30,1
1664681983,2022-10-02 05:39,100.00,983.98,1009.28,210,9.89,9.90,-30,1
1664682285,2022-10-02 05:44,100.00,984.22,1009.52,210,9.88,9.89,-27,1
1664682585,2022-10-02 05:49,100.00,984.25,1009.55,210,9.88,9.89,-28,1
1664682887,2022-10-02 05:54,100.00,984.34,1009.64,210,9.89,9.90,-27,1
1664683188,2022-10-02 05:59,100.00,984.34,1009.64,210,9.94,9.95,-28,1
1664683490,2022-10-02 06:04,100.00,984.31,1009.61,210,9.96,9.97,-27,1
1664683792,2022-10-02 06:09,100.00,984.33,1009.64,210,9.89,9.90,-30,1
1664684094,2022-10-02 06:14,100.00,984.38,1009.68,210,9.92,9.93,-29,1
1664684396,2022-10-02 06:19,100.00,984.51,1009.81,210,9.88,9.89,-30,1
1664684699,2022-10-02 06:24,100.00,984.60,1009.91,210,9.88,9.89,-30,1
1664685000,2022-10-02 06:30,100.00,984.62,1009.92,210,9.89,9.90,-27,1
1664685301,2022-10-02 06:35,100.00,984.66,1009.96,210,9.88,9.89,-27,1
1664685603,2022-10-02 06:40,100.00,984.78,1010.08,210,9.78,9.79,-27,1
1664685903,2022-10-02 06:45,100.00,984.81,1010.12,210,9.87,9.88,-27,1
1664686205,2022-10-02 06:50,100.00,984.95,1010.25,210,9.87,9.88,-27,1
1664686506,2022-10-02 06:55,100.00,984.98,1010.28,210,9.90,9.91,-27,1
1664686808,2022-10-02 07:00,100.00,985.06,1010.36,210,9.88,9.89,-27,1
1664687413,2022-10-02 07:10,100.00,985.17,1010.47,210,9.87,9.88,-29,1
1664687713,2022-10-02 07:15,100.00,985.20,1010.50,210,9.88,9.89,-27,1
1664688015,2022-10-02 07:20,100.00,985.28,1010.58,210,9.89,9.90,-29,1
1664688318,2022-10-02 07:25,100.00,985.41,1010.71,210,9.84,9.85,-29,1
1664688620,2022-10-02 07:30,100.00,985.40,1010.70,210,9.89,9.90,-29,1
1664688922,2022-10-02 07:35,100.00,985.48,1010.78,210,9.92,9.93,-29,1
1664689224,2022-10-02 07:40,100.00,985.55,1010.85,210,9.94,9.95,-30,1
1664689526,2022-10-02 07:45,100.00,985.60,1010.90,210,9.94,9.95,-30,1
1664689827,2022-10-02 07:50,100.00,985.66,1010.96,210,9.94,9.95,-27,1
1664690129,2022-10-02 07:55,100.00,985.70,1011.00,210,9.97,9.98,-29,1
1664690431,2022-10-02 08:00,100.00,985.82,1011.12,210,9.99,10.00,-28,1
1664690733,2022-10-02 08:05,100.00,985.90,1011.20,210,10.31,10.32,-27,1
1664691034,2022-10-02 08:10,100.00,985.99,1011.29,210,10.04,10.05,-27,1
1664691336,2022-10-02 08:15,100.00,985.94,1011.24,210,10.10,10.11,-27,1
1664691638,2022-10-02 08:20,100.00,985.94,1011.24,210,10.18,10.19,-27,1
1664691939,2022-10-02 08:25,100.00,986.03,1011.33,210,10.21,10.22,-26,1
1664692241,2022-10-02 08:30,100.00,986.09,1011.39,210,10.22,10.23,-29,1
1664692543,2022-10-02 08:35,100.00,986.02,1011.32,210,10.33,10.34,-29,1
1664692845,2022-10-02 08:40,100.00,986.03,1011.33,210,10.47,10.48,-29,1
1664693147,2022-10-02 08:45,100.00,986.08,1011.38,210,10.52,10.53,-29,1
1664693449,2022-10-02 08:50,100.00,986.08,1011.38,210,10.59,10.60,-29,1
1664693752,2022-10-02 08:55,100.00,986.16,1011.46,210,10.57,10.58,-29,1
1664694054,2022-10-02 09:00,100.00,986.29,1011.60,210,10.45,10.46,-29,1
1664694356,2022-10-02 09:05,100.00,986.27,1011.57,210,10.50,10.51,-29,1
1664694658,2022-10-02 09:10,100.00,986.30,1011.60,210,10.48,10.49,-29,1
1664694960,2022-10-02 09:16,100.00,986.27,1011.57,210,10.53,10.54,-29,1
1664695261,2022-10-02 09:21,100.00,986.35,1011.65,210,10.47,10.48,-26,1
1664695565,2022-10-02 09:26,100.00,986.42,1011.72,210,10.69,10.70,-26,1
1664695867,2022-10-02 09:31,100.00,986.48,1011.78,210,10.99,11.00,-28,1
1664696169,2022-10-02 09:36,100.00,986.32,1011.62,210,11.18,11.19,-28,1
1664696471,2022-10-02 09:41,100.00,986.42,1011.72,210,11.19,11.20,-29,1
1664696773,2022-10-02 09:46,100.00,986.54,1011.84,210,11.13,11.14,-27,1
1664697075,2022-10-02 09:51,100.00,986.55,1011.85,210,11.37,11.38,-29,1
1664697377,2022-10-02 09:56,100.00,986.50,1011.80,210,11.41,11.42,-29,1
1664697680,2022-10-02 10:01,100.00,986.56,1011.87,210,11.13,11.14,-37,1
1664697982,2022-10-02 10:06,100.00,986.58,1011.89,210,10.94,10.95,-29,1
1664698284,2022-10-02 10:11,100.00,986.48,1011.78,210,11.08,11.09,-29,1
1664698588,2022-10-02 10:16,100.00,986.51,1011.81,210,11.31,11.32,-29,1
1664698890,2022-10-02 10:21,100.00,986.53,1011.83,210,11.28,11.29,-28,1
1664699192,2022-10-02 10:26,100.00,986.43,1011.73,210,11.66,11.67,-27,1
1664699493,2022-10-02 10:31,100.00,986.58,1011.88,210,11.62,11.63,-27,1
1664699796,2022-10-02 10:36,100.00,986.55,1011.85,210,11.48,11.49,-27,1
1664700098,2022-10-02 10:41,100.00,986.52,1011.82,210,11.99,12.00,-28,1
1664700400,2022-10-02 10:46,100.00,986.59,1011.89,210,12.04,12.05,-28,1
1664700702,2022-10-02 10:51,100.00,986.55,1011.85,210,11.52,11.53,-29,1
1664701004,2022-10-02 10:56,100.00,986.47,1011.77,210,12.04,12.05,-29,1
1664701306,2022-10-02 11:01,100.00,986.54,1011.84,210,11.55,11.56,-26,1
1664701608,2022-10-02 11:06,100.00,986.54,1011.84,210,11.79,11.80,-27,1
1664701910,2022-10-02 11:11,100.00,986.52,1011.83,210,11.72,11.73,-25,1
1664702211,2022-10-02 11:16,100.00,986.39,1011.70,210,12.23,12.24,-26,1
1664702513,2022-10-02 11:21,100.00,986.29,1011.59,210,11.86,11.87,-28,1
1664702815,2022-10-02 11:26,100.00,986.29,1011.59,210,12.35,12.36,-28,1
1664703118,2022-10-02 11:31,100.00,986.30,1011.60,210,11.95,11.96,-28,1
1664703420,2022-10-02 11:37,98.66,986.39,1011.69,210,12.31,12.12,-28,1
1664703722,2022-10-02 11:42,97.24,986.35,1011.65,210,12.48,12.06,-28,1
1664704023,2022-10-02 11:47,100.00,986.23,1011.53,210,12.03,12.04,-25,1
1664704326,2022-10-02 11:52,99.79,986.33,1011.63,210,12.00,11.98,-28,1
1664704627,2022-10-02 11:57,98.83,986.31,1011.61,210,11.91,11.74,-25,1
1664704930,2022-10-02 12:02,99.96,986.38,1011.68,210,12.33,12.33,-27,1
1664705232,2022-10-02 12:07,97.36,986.46,1011.76,210,12.16,11.76,-28,1
1664705534,2022-10-02 12:12,99.45,986.50,1011.80,210,12.01,11.94,-28,1
1664705836,2022-10-02 12:17,98.10,986.53,1011.83,210,12.07,11.79,-28,1
1664706138,2022-10-02 12:22,96.13,986.41,1011.71,210,12.38,11.79,-29,1
1664706440,2022-10-02 12:27,94.49,986.24,1011.54,210,12.78,11.93,-29,1
1664706742,2022-10-02 12:32,94.67,986.28,1011.58,210,13.07,12.24,-28,1
1664707044,2022-10-02 12:37,92.55,986.27,1011.58,210,12.66,11.49,-29,1
1664707346,2022-10-02 12:42,92.89,986.32,1011.62,210,13.25,12.13,-29,1
1664707649,2022-10-02 12:47,92.26,986.35,1011.65,210,13.38,12.16,-28,1
1664707951,2022-10-02 12:52,93.21,986.24,1011.54,210,13.23,12.17,-30,1
1664708253,2022-10-02 12:57,95.81,986.22,1011.52,210,12.94,12.30,-29,1
1664708555,2022-10-02 13:02,93.40,986.18,1011.48,210,13.46,12.43,-28,1
1664708858,2022-10-02 13:07,94.69,986.33,1011.63,210,12.88,12.06,-28,1
1664709160,2022-10-02 13:12,95.71,986.21,1011.51,210,12.97,12.31,-26,1
1664709462,2022-10-02 13:17,93.77,986.23,1011.53,210,12.62,11.65,-26,1
1664709764,2022-10-02 13:22,97.70,986.14,1011.44,210,12.44,12.10,-26,1
1664710068,2022-10-02 13:27,100.00,986.07,1011.38,210,12.65,12.66,-26,1
1664710369,2022-10-02 13:32,98.93,986.05,1011.36,210,13.39,13.24,-26,1
1664710671,2022-10-02 13:37,96.54,985.91,1011.21,210,13.74,13.21,-26,1
1664710973,2022-10-02 13:42,93.54,985.76,1011.06,210,13.67,12.66,-27,1
1664711275,2022-10-02 13:47,92.65,985.80,1011.10,210,13.68,12.52,-28,1
1664711577,2022-10-02 13:52,91.33,985.70,1011.00,210,13.68,12.31,-28,1
1664711879,2022-10-02 13:57,93.64,985.80,1011.10,210,13.57,12.58,-28,1
1664712181,2022-10-02 14:03,93.45,985.73,1011.03,210,13.35,12.33,-28,1
1664712484,2022-10-02 14:08,95.62,985.65,1010.95,210,13.20,12.53,-28,1
1664712786,2022-10-02 14:13,94.84,985.72,1011.02,210,13.07,12.27,-29,1
1664713090,2022-10-02 14:18,95.54,985.63,1010.93,210,13.09,12.40,-29,1
1664713392,2022-10-02 14:23,96.34,985.61,1010.91,210,12.98,12.42,-27,1
1664713694,2022-10-02 14:28,100.00,985.51,1010.81,210,12.92,12.93,-27,1
1664713995,2022-10-02 14:33,97.24,985.64,1010.94,210,13.24,12.82,-27,1
1664714297,2022-10-02 14:38,92.28,985.55,1010.85,210,13.80,12.58,-28,1
1664714600,2022-10-02 14:43,93.41,985.56,1010.86,210,13.65,12.62,-28,1
1664714902,2022-10-02 14:48,93.38,985.56,1010.86,210,13.12,12.09,-28,1
1664715204,2022-10-02 14:53,94.90,985.62,1010.93,210,13.05,12.26,-29,1
1664715506,2022-10-02 14:58,98.50,985.47,1010.77,210,12.57,12.35,-27,1
1664715808,2022-10-02 15:03,98.06,985.49,1010.79,210,13.06,12.77,-29,1
1664716110,2022-10-02 15:08,98.65,985.53,1010.83,210,12.22,12.02,-29,1
1664716715,2022-10-02 15:18,100.00,985.27,1010.57,210,13.68,13.69,-29,1
1664717018,2022-10-02 15:23,96.27,985.19,1010.49,210,14.01,13.44,-30,1
1664717320,2022-10-02 15:28,94.27,985.20,1010.50,210,13.84,12.95,-30,1
1664717622,2022-10-02 15:33,93.13,985.08,1010.38,210,13.95,12.87,-29,1
1664717925,2022-10-02 15:38,90.20,985.09,1010.40,210,14.06,12.49,-29,1
1664718227,2022-10-02 15:43,90.92,985.10,1010.40,210,14.32,12.87,-28,1
1664718529,2022-10-02 15:48,89.01,985.05,1010.36,210,14.25,12.48,-27,1
1664718830,2022-10-02 15:53,87.64,985.09,1010.39,210,14.16,12.15,-27,1
1664719132,2022-10-02 15:58,88.62,985.00,1010.30,210,13.99,12.15,-27,1
1664719434,2022-10-02 16:03,88.29,984.97,1010.28,210,14.28,12.38,-28,1
1664719736,2022-10-02 16:08,83.30,985.01,1010.31,210,14.15,11.37,-28,1
1664720038,2022-10-02 16:13,85.99,985.00,1010.30,210,13.97,11.68,-29,1
1664720343,2022-10-02 16:19,85.14,984.98,1010.28,210,14.43,11.98,-29,1
1664720645,2022-10-02 16:24,85.41,984.98,1010.28,210,14.65,12.24,-27,1
1664720947,2022-10-02 16:29,85.22,985.05,1010.35,210,14.56,12.12,-29,1
1664721249,2022-10-02 16:34,84.80,984.97,1010.27,210,14.53,12.01,-29,1
1664721552,2022-10-02 16:39,84.73,984.96,1010.27,210,13.98,11.46,-30,1
1664721854,2022-10-02 16:44,86.76,984.96,1010.26,210,13.93,11.77,-30,1
1664722155,2022-10-02 16:49,86.68,984.97,1010.27,210,13.58,11.41,-27,1
1664722457,2022-10-02 16:54,88.75,984.93,1010.23,210,13.57,11.76,-27,1
1664722757,2022-10-02 16:59,89.87,984.93,1010.23,210,13.53,11.91,-27,1
1664723059,2022-10-02 17:04,91.65,984.93,1010.23,210,13.28,11.96,-26,1
1664723361,2022-10-02 17:09,92.83,984.97,1010.27,210,13.15,12.03,-27,1
1664723662,2022-10-02 17:14,94.69,984.91,1010.21,210,13.13,12.31,-27,1
1664723964,2022-10-02 17:19,96.11,984.89,1010.19,210,13.10,12.51,-27,1
1664724266,2022-10-02 17:24,92.76,984.92,1010.22,210,13.64,12.50,-28,1
1664724570,2022-10-02 17:29,92.50,984.95,1010.25,210,13.78,12.60,-26,1
1664724871,2022-10-02 17:34,94.98,984.91,1010.21,210,13.66,12.88,-27,1
1664725173,2022-10-02 17:39,96.49,984.98,1010.28,210,13.50,12.96,-27,1
1664725474,2022-10-02 17:44,100.00,985.05,1010.35,210,12.39,12.40,-27,1
1664725776,2022-10-02 17:49,100.00,985.05,1010.35,210,12.50,12.51,-27,1
1664726077,2022-10-02 17:54,100.00,985.00,1010.30,210,11.99,12.00,-27,1
1664726380,2022-10-02 17:59,99.62,985.00,1010.30,210,12.06,12.01,-29,1
1664726682,2022-10-02 18:04,99.17,985.00,1010.30,210,11.92,11.80,-30,1
1664727287,2022-10-02 18:14,96.81,985.19,1010.49,210,11.53,11.05,-29,1
1664727589,2022-10-02 18:19,99.74,985.16,1010.47,210,11.23,11.20,-27,1
1664727891,2022-10-02 18:24,100.00,985.18,1010.48,210,10.77,10.78,-27,1
1664728192,2022-10-02 18:29,100.00,985.15,1010.45,210,10.74,10.75,-27,1
1664728495,2022-10-02 18:34,100.00,985.16,1010.46,210,10.76,10.77,-26,1
1664728797,2022-10-02 18:39,100.00,985.08,1010.38,210,10.74,10.75,-28,1
1664729099,2022-10-02 18:44,100.00,985.12,1010.42,210,10.72,10.73,-29,1
1664729401,2022-10-02 18:50,100.00,984.74,1010.04,210,10.74,10.75,-27,1
1664729703,2022-10-02 18:55,100.00,985.09,1010.39,210,10.75,10.76,-27,1
1664730004,2022-10-02 19:00,100.00,985.11,1010.41,210,10.78,10.79,-33,1
1664730306,2022-10-02 19:05,100.00,985.11,1010.41,210,10.94,10.95,-27,1
1664730610,2022-10-02 19:10,100.00,985.12,1010.42,210,10.87,10.88,-26,1
1664730912,2022-10-02 19:15,100.00,985.13,1010.44,210,10.94,10.95,-29,1
1664731214,2022-10-02 19:20,100.00,985.16,1010.47,210,11.40,11.41,-29,1
1664731516,2022-10-02 19:25,100.00,985.15,1010.45,210,11.24,11.25,-29,1
1664731818,2022-10-02 19:30,100.00,985.11,1010.41,210,10.91,10.92,-29,1
1664732120,2022-10-02 19:35,100.00,985.17,1010.47,210,10.84,10.85,-27,1
1664732422,2022-10-02 19:40,100.00,985.12,1010.43,210,11.19,11.20,-26,1
1664732723,2022-10-02 19:45,100.00,985.17,1010.47,210,11.21,11.22,-26,1
1664733025,2022-10-02 19:50,100.00,985.15,1010.45,210,11.15,11.16,-26,1
1664733327,2022-10-02 19:55,100.00,985.13,1010.44,210,11.28,11.29,-26,1
1664733629,2022-10-02 20:00,100.00,985.18,1010.48,210,11.50,11.51,-28,1
1664733931,2022-10-02 20:05,100.00,985.18,1010.48,210,11.39,11.40,-29,1
1664734537,2022-10-02 20:15,100.00,985.17,1010.47,210,11.17,11.18,-29,1
1664734839,2022-10-02 20:20,100.00,985.11,1010.41,210,11.16,11.17,-29,1
1664735141,2022-10-02 20:25,100.00,985.21,1010.51,210,10.83,10.84,-28,1
1664735444,2022-10-02 20:30,100.00,985.19,1010.49,210,10.59,10.60,-26,1
1664735746,2022-10-02 20:35,100.00,985.19,1010.49,210,10.43,10.44,-29,1
1664736048,2022-10-02 20:40,100.00,985.20,1010.50,210,9.93,9.94,-29,1
1664736350,2022-10-02 20:45,100.00,985.25,1010.56,210,10.17,10.18,-29,1
1664736652,2022-10-02 20:50,100.00,985.28,1010.58,210,10.15,10.16,-27,1
1664736953,2022-10-02 20:55,100.00,985.34,1010.64,210,10.16,10.17,-26,1
1664737255,2022-10-02 21:00,100.00,985.37,1010.67,210,10.23,10.24,-25,1
1664737557,2022-10-02 21:05,100.00,985.40,1010.70,210,9.70,9.71,-26,1
1664737860,2022-10-02 21:11,100.00,985.34,1010.64,210,9.62,9.63,-29,1
1664738162,2022-10-02 21:16,100.00,985.44,1010.74,210,9.59,9.60,-27,1
1664738464,2022-10-02 21:21,100.00,985.47,1010.77,210,9.47,9.48,-26,1
1664739070,2022-10-02 21:31,100.00,985.39,1010.69,210,9.54,9.55,-28,1
1664739371,2022-10-02 21:36,100.00,985.36,1010.66,210,9.34,9.35,-26,1
1664739673,2022-10-02 21:41,100.00,985.31,1010.61,210,9.28,9.29,-26,1
1664739975,2022-10-02 21:46,100.00,985.29,1010.60,210,9.20,9.21,-29,1
1664740277,2022-10-02 21:51,100.00,985.31,1010.61,210,9.06,9.07,-29,1
1664740579,2022-10-02 21:56,100.00,985.44,1010.74,210,8.97,8.98,-29,1
1664740882,2022-10-02 22:01,100.00,985.37,1010.67,210,8.96,8.97,-28,1
1664741183,2022-10-02 22:06,100.00,985.31,1010.61,210,8.93,8.94,-26,1
1664741485,2022-10-02 22:11,100.00,985.40,1010.70,210,9.00,9.01,-26,1
1664741787,2022-10-02 22:16,100.00,985.40,1010.70,210,8.97,8.98,-26,1
1664742089,2022-10-02 22:21,100.00,985.43,1010.74,210,9.00,9.01,-28,1
1664742392,2022-10-02 22:26,100.00,985.43,1010.73,210,8.95,8.96,-28,1
1664742694,2022-10-02 22:31,100.00,985.38,1010.68,210,9.06,9.07,-28,1
1664742996,2022-10-02 22:36,100.00,985.43,1010.73,210,9.05,9.06,-28,1
1664743298,2022-10-02 22:41,100.00,985.45,1010.75,210,9.05,9.06,-28,1
1664743600,2022-10-02 22:46,100.00,985.42,1010.72,210,9.06,9.07,-28,1
1664743902,2022-10-02 22:51,100.00,985.46,1010.77,210,9.10,9.11,-29,1
1664744204,2022-10-02 22:56,100.00,985.48,1010.78,210,9.09,9.10,-29,1
1664744507,2022-10-02 23:01,100.00,985.48,1010.78,210,9.14,9.15,-28,1
1664744809,2022-10-02 23:06,100.00,985.55,1010.85,210,9.14,9.15,-28,1
1664745111,2022-10-02 23:11,100.00,985.46,1010.76,210,9.11,9.12,-28,1
1664745413,2022-10-02 23:16,100.00,985.47,1010.78,210,9.08,9.09,-28,1
1664745713,2022-10-02 23:21,100.00,985.59,1010.89,210,9.04,9.05,-25,1
1664746015,2022-10-02 23:26,100.00,985.60,1010.90,210,9.03,9.04,-26,1
1664746316,2022-10-02 23:31,100.00,985.54,1010.84,210,9.03,9.04,-25,1
1664746618,2022-10-02 23:36,100.00,985.58,1010.89,210,9.04,9.05,-26,1
1664746921,2022-10-02 23:42,100.00,985.49,1010.79,210,8.89,8.90,-29,1
1664747225,2022-10-02 23:47,100.00,985.61,1010.91,210,8.73,8.74,-29,1
1664747526,2022-10-02 23:52,100.00,985.63,1010.93,210,8.66,8.67,-25,1
1664747827,2022-10-02 23:57,100.00,985.69,1010.99,210,8.66,8.67,-25,1