1664748130,2022-10-03 00:02,100.00,985.62,1010.92,210,8.54,8.55,-28,1
1664748432,2022-10-03 00:07,100.00,985.62,1010.92,210,8.54,8.55,-28,1
1664748734,2022-10-03 00:12,100.00,985.62,1010.93,210,8.49,8.50,-29,1
1664749036,2022-10-03 00:17,100.00,985.57,1010.87,210,8.45,8.46,-29,1
1664749341,2022-10-03 00:22,100.00,985.62,1010.92,210,8.55,8.56,-27,1
1664749642,2022-10-03 00:27,100.00,985.56,1010.87,210,8.57,8.58,-26,1
1664749944,2022-10-03 00:32,100.00,985.55,1010.85,210,8.59,8.60,-25,1
1664750246,2022-10-03 00:37,100.00,985.59,1010.89,210,8.54,8.55,-25,1
1664750547,2022-10-03 00:42,100.00,985.64,1010.94,210,8.55,8.56,-25,1
1664750849,2022-10-03 00:47,100.00,985.57,1010.87,210,8.67,8.68,-25,1
1664751151,2022-10-03 00:52,100.00,985.57,1010.87,210,8.71,8.72,-28,1
1664751453,2022-10-03 00:57,100.00,985.67,1010.98,210,8.74,8.75,-29,1
1664751755,2022-10-03 01:02,100.00,985.67,1010.97,210,8.84,8.85,-26,1
1664752057,2022-10-03 01:07,100.00,985.60,1010.90,210,8.88,8.89,-28,1
1664752358,2022-10-03 01:12,100.00,985.61,1010.91,210,8.91,8.92,-26,1
1664752660,2022-10-03 01:17,100.00,985.57,1010.87,210,8.86,8.87,-28,1
1664752962,2022-10-03 01:22,100.00,985.57,1010.87,210,8.87,8.88,-28,1
1664753264,2022-10-03 01:27,100.00,985.56,1010.86,210,8.83,8.84,-29,1
1664753567,2022-10-03 01:32,100.00,985.53,1010.83,210,8.83,8.84,-28,1
1664753869,2022-10-03 01:37,100.00,985.53,1010.83,210,8.84,8.85,-28,1
1664754171,2022-10-03 01:42,100.00,985.57,1010.88,210,8.83,8.84,-28,1
1664754473,2022-10-03 01:47,100.00,985.55,1010.85,210,8.81,8.82,-28,1
1664754775,2022-10-03 01:52,100.00,985.53,1010.84,210,9.12,9.13,-26,1
1664755076,2022-10-03 01:57,100.00,985.54,1010.84,210,8.91,8.92,-26,1
1664755378,2022-10-03 02:02,100.00,985.56,1010.86,210,8.92,8.93,-25,1
1664755679,2022-10-03 02:07,100.00,985.59,1010.89,210,9.02,9.03,-26,1
1664755981,2022-10-03 02:13,100.00,985.60,1010.91,210,8.98,8.99,-26,1
1664756283,2022-10-03 02:18,100.00,985.53,1010.83,210,9.00,9.01,-27,1
1664756585,2022-10-03 02:23,100.00,985.56,1010.86,210,9.02,9.03,-28,1
1664756887,2022-10-03 02:28,100.00,985.59,1010.89,210,8.95,8.96,-28,1
1664757190,2022-10-03 02:33,100.00,985.56,1010.86,210,8.89,8.90,-28,1
1664757492,2022-10-03 02:38,100.00,985.63,1010.93,210,8.93,8.94,-28,1
1664757795,2022-10-03 02:43,100.00,985.52,1010.82,210,8.90,8.91,-26,1
1664758097,2022-10-03 02:48,100.00,985.47,1010.77,210,8.86,8.87,-28,1
1664758400,2022-10-03 02:53,100.00,985.46,1010.76,210,8.86,8.87,-28,1
1664758702,2022-10-03 02:58,100.00,985.41,1010.71,210,8.91,8.92,-28,1
1664759004,2022-10-03 03:03,100.00,985.43,1010.73,210,8.90,8.91,-28,1
1664759306,2022-10-03 03:08,100.00,985.35,1010.65,210,8.81,8.82,-26,1
1664759607,2022-10-03 03:13,100.00,985.36,1010.66,210,8.70,8.71,-25,1
1664759909,2022-10-03 03:18,100.00,985.22,1010.52,210,8.61,8.62,-26,1
1664760210,2022-10-03 03:23,100.00,985.20,1010.50,210,8.52,8.53,-25,1
1664760512,2022-10-03 03:28,100.00,985.28,1010.58,210,8.41,8.42,-28,1
1664760814,2022-10-03 03:33,100.00,985.19,1010.49,210,8.42,8.43,-28,1
1664761116,2022-10-03 03:38,100.00,985.18,1010.48,210,8.44,8.45,-29,1
1664761419,2022-10-03 03:43,100.00,985.22,1010.52,210,8.50,8.51,-30,1
1664761721,2022-10-03 03:48,100.00,985.20,1010.50,210,8.48,8.49,-30,1
1664762024,2022-10-03 03:53,100.00,985.24,1010.55,210,8.51,8.52,-30,1
1664762326,2022-10-03 03:58,100.00,985.23,1010.53,210,8.52,8.53,-30,1
1664762628,2022-10-03 04:03,100.00,985.13,1010.43,210,8.55,8.56,-30,1
1664762931,2022-10-03 04:08,100.00,985.17,1010.47,210,8.57,8.58,-28,1
1664763233,2022-10-03 04:13,100.00,985.11,1010.41,210,8.62,8.63,-27,1
1664763534,2022-10-03 04:18,100.00,985.09,1010.39,210,8.69,8.70,-26,1
1664763837,2022-10-03 04:23,100.00,985.09,1010.39,210,8.73,8.74,-27,1
1664764138,2022-10-03 04:28,100.00,985.12,1010.42,210,8.78,8.79,-27,1
1664764440,2022-10-03 04:34,100.00,985.09,1010.39,210,8.79,8.80,-27,1
1664764742,2022-10-03 04:39,100.00,985.09,1010.39,210,8.87,8.88,-28,1
1664765044,2022-10-03 04:44,100.00,985.06,1010.36,210,8.85,8.86,-29,1
1664765346,2022-10-03 04:49,100.00,985.02,1010.32,210,8.93,8.94,-30,1
1664765648,2022-10-03 04:54,100.00,985.06,1010.37,210,8.95,8.96,-27,1
1664765950,2022-10-03 04:59,100.00,985.02,1010.33,210,8.98,8.99,-29,1
1664766253,2022-10-03 05:04,100.00,985.06,1010.36,210,9.01,9.02,-29,1
1664766554,2022-10-03 05:09,100.00,984.97,1010.27,210,9.04,9.05,-26,1
1664766856,2022-10-03 05:14,100.00,984.92,1010.22,210,9.10,9.11,-28,1
1664767158,2022-10-03 05:19,100.00,984.91,1010.21,210,9.10,9.11,-29,1
1664767460,2022-10-03 05:24,100.00,984.79,1010.10,210,9.10,9.11,-29,1
1664767760,2022-10-03 05:29,100.00,984.95,1010.26,210,9.14,9.15,-27,1
1664768062,2022-10-03 05:34,100.00,985.01,1010.31,210,9.14,9.15,-29,1
1664768364,2022-10-03 05:39,100.00,984.89,1010.19,210,9.13,9.14,-29,1
1664768667,2022-10-03 05:44,100.00,984.94,1010.24,210,9.13,9.14,-30,1
1664768967,2022-10-03 05:49,100.00,984.94,1010.25,210,9.08,9.09,-27,1
1664769269,2022-10-03 05:54,100.00,984.86,1010.16,210,8.96,8.97,-29,1
1664769571,2022-10-03 05:59,100.00,984.86,1010.17,210,8.91,8.92,-26,1
1664770176,2022-10-03 06:09,100.00,984.89,1010.19,210,8.93,8.94,-28,1
1664770479,2022-10-03 06:14,100.00,984.84,1010.14,210,8.98,8.99,-26,1
1664770781,2022-10-03 06:19,100.00,984.80,1010.11,210,8.98,8.99,-29,1
1664771083,2022-10-03 06:24,100.00,984.79,1010.09,210,8.93,8.94,-30,1
1664771385,2022-10-03 06:29,100.00,984.87,1010.17,210,8.95,8.96,-29,1
1664771687,2022-10-03 06:34,100.00,984.96,1010.26,210,8.91,8.92,-29,1
1664771989,2022-10-03 06:39,100.00,984.72,1010.02,210,8.95,8.96,-29,1
1664772291,2022-10-03 06:44,100.00,984.74,1010.04,210,9.01,9.02,-29,1
1664772594,2022-10-03 06:49,100.00,984.78,1010.08,210,8.95,8.96,-33,1
1664772896,2022-10-03 06:54,100.00,984.81,1010.11,210,8.91,8.92,-30,1
1664773198,2022-10-03 06:59,100.00,984.82,1010.12,210,8.86,8.87,-29,1
1664773500,2022-10-03 07:05,100.00,984.83,1010.13,210,8.87,8.88,-33,1
1664773801,2022-10-03 07:10,100.00,984.74,1010.04,210,8.94,8.95,-26,1
1664774103,2022-10-03 07:15,100.00,984.80,1010.10,210,8.91,8.92,-26,1
1664774404,2022-10-03 07:20,100.00,984.83,1010.13,210,8.88,8.89,-25,1
1664774706,2022-10-03 07:25,100.00,984.79,1010.09,210,8.92,8.93,-29,1
1664775008,2022-10-03 07:30,100.00,984.79,1010.09,210,8.96,8.97,-27,1
1664775310,2022-10-03 07:35,100.00,984.79,1010.09,210,9.00,9.01,-27,1
1664775610,2022-10-03 07:40,100.00,984.65,1009.95,210,9.08,9.09,-27,1
1664775911,2022-10-03 07:45,100.00,984.81,1010.11,210,8.73,8.74,-26,1
1664776213,2022-10-03 07:50,100.00,984.82,1010.12,210,9.04,9.05,-26,1
1664776515,2022-10-03 07:55,100.00,984.83,1010.14,210,9.11,9.12,-26,1
1664776818,2022-10-03 08:00,100.00,984.82,1010.12,210,8.39,8.40,-26,1
1664777120,2022-10-03 08:05,100.00,984.84,1010.14,210,8.93,8.94,-28,1
1664777422,2022-10-03 08:10,100.00,984.65,1009.95,210,9.09,9.10,-30,1
1664777724,2022-10-03 08:15,100.00,984.57,1009.87,210,9.14,9.15,-29,1
1664778026,2022-10-03 08:20,100.00,984.86,1010.16,210,9.15,9.16,-29,1
1664778328,2022-10-03 08:25,100.00,984.92,1010.22,210,9.17,9.18,-30,1
1664778630,2022-10-03 08:30,100.00,985.00,1010.30,210,9.12,9.13,-26,1
1664778931,2022-10-03 08:35,100.00,984.92,1010.22,210,9.17,9.18,-26,1
1664779233,2022-10-03 08:40,100.00,985.00,1010.30,210,9.28,9.29,-27,1
1664779534,2022-10-03 08:45,100.00,984.90,1010.20,210,9.29,9.30,-27,1
1664779836,2022-10-03 08:50,100.00,984.89,1010.19,210,9.35,9.36,-26,1
1664780138,2022-10-03 08:55,100.00,985.03,1010.33,210,9.44,9.45,-25,1
1664780440,2022-10-03 09:00,100.00,985.07,1010.37,210,9.54,9.55,-35,1
1664780741,2022-10-03 09:05,100.00,985.01,1010.31,210,9.66,9.67,-26,1
1664781043,2022-10-03 09:10,100.00,985.12,1010.42,210,9.73,9.74,-29,1
1664781346,2022-10-03 09:15,100.00,984.87,1010.17,210,9.75,9.76,-29,1
1664781648,2022-10-03 09:20,100.00,985.00,1010.30,210,9.76,9.77,-26,1
1664781950,2022-10-03 09:25,100.00,985.03,1010.33,210,9.65,9.66,-29,1
1664782252,2022-10-03 09:30,100.00,985.04,1010.34,210,9.67,9.68,-29,1
1664782555,2022-10-03 09:35,100.00,985.14,1010.44,210,9.41,9.42,-28,1
1664782857,2022-10-03 09:40,100.00,984.96,1010.26,210,9.53,9.54,-30,1
1664783159,2022-10-03 09:45,100.00,985.13,1010.43,210,9.03,9.04,-30,1
1664783461,2022-10-03 09:51,100.00,984.98,1010.29,210,9.32,9.33,-29,1
1664783763,2022-10-03 09:56,100.00,985.01,1010.31,210,9.27,9.28,-27,1
1664784065,2022-10-03 10:01,100.00,985.06,1010.36,210,9.07,9.08,-25,1
1664784366,2022-10-03 10:06,100.00,985.31,1010.61,210,8.85,8.86,-26,1
1664784670,2022-10-03 10:11,100.00,985.09,1010.39,210,9.00,9.01,-25,1
1664784972,2022-10-03 10:16,100.00,985.06,1010.37,210,8.56,8.57,-29,1
1664785577,2022-10-03 10:26,100.00,985.24,1010.54,210,8.82,8.83,-30,1
1664785879,2022-10-03 10:31,100.00,985.13,1010.43,210,9.05,9.06,-30,1
1664786183,2022-10-03 10:36,100.00,985.30,1010.60,210,9.18,9.19,-26,1
1664786485,2022-10-03 10:41,100.00,985.29,1010.59,210,9.30,9.31,-27,1
1664786786,2022-10-03 10:46,100.00,985.19,1010.49,210,9.47,9.48,-27,1
1664787088,2022-10-03 10:51,100.00,985.25,1010.55,210,9.28,9.29,-27,1
1664787389,2022-10-03 10:56,100.00,985.29,1010.59,210,9.57,9.58,-27,1
1664787691,2022-10-03 11:01,100.00,985.41,1010.71,210,9.60,9.61,-28,1
1664787993,2022-10-03 11:06,100.00,985.23,1010.53,210,9.74,9.75,-27,1
1664788295,2022-10-03 11:11,100.00,985.46,1010.76,210,9.82,9.83,-26,1
1664788596,2022-10-03 11:16,100.00,985.62,1010.92,210,9.74,9.75,-27,1
1664788899,2022-10-03 11:21,100.00,985.64,1010.94,210,9.52,9.53,-26,1
1664789200,2022-10-03 11:26,100.00,985.59,1010.89,210,9.96,9.97,-28,1
1664789503,2022-10-03 11:31,100.00,985.67,1010.97,210,9.91,9.92,-28,1
1664789805,2022-10-03 11:36,100.00,985.87,1011.17,210,9.15,9.16,-30,1
1664790107,2022-10-03 11:41,100.00,985.70,1011.00,210,10.15,10.16,-30,1
1664790409,2022-10-03 11:46,100.00,985.74,1011.04,210,10.39,10.40,-32,1
1664790710,2022-10-03 11:51,100.00,985.71,1011.01,210,10.65,10.66,-26,1
1664791012,2022-10-03 11:56,100.00,985.78,1011.08,210,11.11,11.12,-29,1
1664791315,2022-10-03 12:01,100.00,985.68,1010.98,210,10.89,10.90,-29,1
1664791617,2022-10-03 12:06,100.00,985.81,1011.11,210,11.21,11.22,-29,1
1664791919,2022-10-03 12:11,100.00,985.76,1011.06,210,11.37,11.38,-29,1
1664792221,2022-10-03 12:17,100.00,985.79,1011.09,210,11.17,11.18,-29,1
1664792522,2022-10-03 12:22,100.00,985.84,1011.14,210,11.31,11.32,-26,1
1664792824,2022-10-03 12:27,100.00,985.44,1010.74,210,11.31,11.32,-27,1
1664793429,2022-10-03 12:37,100.00,985.86,1011.17,210,11.14,11.15,-27,1
1664793731,2022-10-03 12:42,100.00,986.02,1011.33,210,11.24,11.25,-28,1
1664794033,2022-10-03 12:47,100.00,985.99,1011.30,210,11.40,11.41,-33,1
1664794335,2022-10-03 12:52,100.00,986.03,1011.33,210,11.56,11.57,-29,1
1664794638,2022-10-03 12:57,99.59,986.04,1011.34,210,11.77,11.72,-28,1
1664794940,2022-10-03 13:02,100.00,986.04,1011.34,210,12.20,12.21,-29,1
1664795243,2022-10-03 13:07,99.01,986.15,1011.45,210,12.49,12.35,-29,1
1664795544,2022-10-03 13:12,96.98,986.17,1011.47,210,12.60,12.14,-27,1
1664795846,2022-10-03 13:17,93.26,986.29,1011.59,210,12.47,11.42,-27,1
1664796147,2022-10-03 13:22,93.07,986.28,1011.58,210,12.59,11.51,-27,1
1664796450,2022-10-03 13:27,92.15,986.24,1011.54,210,12.40,11.17,-27,1
1664796753,2022-10-03 13:32,93.94,986.32,1011.62,210,12.55,11.61,-27,1
1664797054,2022-10-03 13:37,93.55,985.75,1011.05,210,12.65,11.65,-27,1
1664797356,2022-10-03 13:42,93.56,986.15,1011.45,210,12.73,11.73,-26,1
1664797657,2022-10-03 13:47,93.85,986.45,1011.75,210,12.62,11.67,-26,1
1664797959,2022-10-03 13:52,96.37,986.51,1011.81,210,12.58,12.03,-26,1
1664798261,2022-10-03 13:57,94.32,986.54,1011.84,210,12.91,12.03,-27,1
1664798562,2022-10-03 14:02,91.99,986.27,1011.57,210,12.62,11.36,-26,1
1664798864,2022-10-03 14:07,90.72,986.64,1011.94,210,12.47,11.00,-29,1
1664799166,2022-10-03 14:12,90.47,986.31,1011.61,210,12.45,10.94,-29,1
1664799467,2022-10-03 14:17,86.27,986.62,1011.92,210,12.75,10.53,-27,1
1664799770,2022-10-03 14:22,87.65,986.46,1011.76,210,13.16,11.17,-29,1
1664800071,2022-10-03 14:27,89.82,986.62,1011.92,210,12.88,11.26,-27,1
1664800373,2022-10-03 14:32,86.04,986.97,1012.27,210,13.04,10.77,-26,1
1664800674,2022-10-03 14:37,86.53,986.93,1012.23,210,12.75,10.57,-27,1
1664800977,2022-10-03 14:42,87.63,986.98,1012.29,210,12.78,10.79,-29,1
1664801278,2022-10-03 14:47,88.58,986.95,1012.25,210,13.01,11.18,-27,1
1664801580,2022-10-03 14:53,87.92,986.65,1011.95,210,12.87,10.93,-27,1
1664801881,2022-10-03 14:58,87.33,987.06,1012.36,210,12.83,10.79,-26,1
1664802183,2022-10-03 15:03,86.40,987.14,1012.44,210,12.80,10.60,-26,1
1664802485,2022-10-03 15:08,84.50,987.22,1012.52,210,12.98,10.44,-33,1
1664802786,2022-10-03 15:13,83.74,987.29,1012.59,210,13.18,10.50,-26,1
1664803088,2022-10-03 15:18,85.36,987.21,1012.52,210,12.71,10.33,-27,1
1664803389,2022-10-03 15:23,85.67,987.29,1012.60,210,12.59,10.26,-27,1
1664803691,2022-10-03 15:28,85.37,987.36,1012.66,210,12.51,10.13,-27,1
1664803993,2022-10-03 15:33,85.99,987.23,1012.53,210,12.56,10.29,-26,1
1664804295,2022-10-03 15:38,86.96,987.39,1012.69,210,12.38,10.28,-29,1
1664804597,2022-10-03 15:43,86.05,987.44,1012.74,210,12.43,10.17,-26,1
1664804898,2022-10-03 15:48,86.74,987.47,1012.77,210,12.33,10.19,-26,1
1664805200,2022-10-03 15:53,87.94,987.45,1012.75,210,12.23,10.30,-26,1
1664805502,2022-10-03 15:58,89.77,987.55,1012.85,210,12.11,10.49,-29,1
1664805804,2022-10-03 16:03,90.69,987.47,1012.77,210,11.91,10.45,-27,1
1664806106,2022-10-03 16:08,94.39,987.73,1013.03,210,11.87,11.01,-27,1
1664806407,2022-10-03 16:13,100.00,987.99,1013.29,210,11.37,11.38,-28,1
1664806709,2022-10-03 16:18,100.00,987.97,1013.28,210,10.37,10.38,-34,1
1664807010,2022-10-03 16:23,100.00,988.06,1013.36,210,10.19,10.20,-28,1
1664807313,2022-10-03 16:28,100.00,988.02,1013.32,210,10.07,10.08,-29,1
1664807616,2022-10-03 16:33,100.00,987.99,1013.29,210,9.99,10.00,-28,1
1664807917,2022-10-03 16:38,100.00,988.00,1013.30,210,9.99,10.00,-28,1
1664808219,2022-10-03 16:43,100.00,988.01,1013.31,210,9.98,9.99,-28,1
1664808521,2022-10-03 16:48,100.00,988.07,1013.37,210,9.91,9.92,-31,1
1664808822,2022-10-03 16:53,100.00,988.17,1013.47,210,10.13,10.14,-28,1
1664809125,2022-10-03 16:58,100.00,988.20,1013.50,210,10.27,10.28,-31,1
1664809426,2022-10-03 17:03,100.00,988.22,1013.52,210,10.41,10.42,-29,1
1664809728,2022-10-03 17:08,100.00,988.34,1013.64,210,10.47,10.48,-31,1
1664810030,2022-10-03 17:13,100.00,988.37,1013.67,210,10.53,10.54,-28,1
1664810332,2022-10-03 17:18,100.00,988.22,1013.52,210,10.61,10.62,-30,1
1664810634,2022-10-03 17:23,100.00,988.36,1013.66,210,10.65,10.66,-31,1
1664810936,2022-10-03 17:28,100.00,988.40,1013.70,210,10.55,10.56,-27,1
1664811238,2022-10-03 17:33,100.00,988.49,1013.80,210,10.49,10.50,-30,1
1664811539,2022-10-03 17:38,100.00,988.46,1013.76,210,10.37,10.38,-27,1
1664811843,2022-10-03 17:44,100.00,988.48,1013.78,210,10.27,10.28,-28,1
1664812144,2022-10-03 17:49,100.00,988.46,1013.76,210,10.21,10.22,-28,1
1664812446,2022-10-03 17:54,100.00,988.52,1013.82,210,10.08,10.09,-28,1
1664812748,2022-10-03 17:59,100.00,988.60,1013.90,210,10.06,10.07,-28,1
1664813049,2022-10-03 18:04,100.00,988.61,1013.91,210,10.03,10.04,-27,1
1664813351,2022-10-03 18:09,100.00,988.68,1013.98,210,10.01,10.02,-28,1
1664813653,2022-10-03 18:14,100.00,988.81,1014.11,210,10.08,10.09,-29,1
1664813955,2022-10-03 18:19,100.00,988.88,1014.18,210,10.20,10.21,-28,1
1664814257,2022-10-03 18:24,100.00,988.93,1014.23,210,10.13,10.14,-30,1
1664814560,2022-10-03 18:29,100.00,988.88,1014.18,210,10.13,10.14,-27,1
1664814862,2022-10-03 18:34,100.00,988.84,1014.14,210,10.04,10.05,-27,1
1664815164,2022-10-03 18:39,100.00,988.80,1014.11,210,9.81,9.82,-26,1
1664815466,2022-10-03 18:44,100.00,988.89,1014.19,210,9.73,9.74,-30,1
1664815768,2022-10-03 18:49,100.00,988.90,1014.20,210,9.69,9.70,-30,1
1664816068,2022-10-03 18:54,100.00,988.95,1014.25,210,9.58,9.59,-27,1
1664816369,2022-10-03 18:59,100.00,988.92,1014.22,210,9.52,9.53,-25,1
1664816671,2022-10-03 19:04,100.00,988.96,1014.26,210,9.57,9.58,-25,1
1664816972,2022-10-03 19:09,100.00,989.01,1014.31,210,9.51,9.52,-24,1
1664817274,2022-10-03 19:14,100.00,989.08,1014.38,210,9.60,9.61,-25,1
1664817576,2022-10-03 19:19,100.00,989.04,1014.34,210,9.40,9.41,-25,1
1664817878,2022-10-03 19:24,100.00,989.09,1014.39,210,9.41,9.42,-26,1
1664818181,2022-10-03 19:29,100.00,989.17,1014.47,210,9.20,9.21,-25,1
1664818483,2022-10-03 19:34,100.00,989.11,1014.41,210,9.34,9.35,-26,1
1664818784,2022-10-03 19:39,100.00,989.26,1014.56,210,9.43,9.44,-26,1
1664819086,2022-10-03 19:44,100.00,989.16,1014.46,210,9.37,9.38,-25,1
1664819388,2022-10-03 19:49,100.00,989.18,1014.48,210,9.33,9.34,-28,1
1664819690,2022-10-03 19:54,100.00,989.22,1014.52,210,9.21,9.22,-36,1
1664819992,2022-10-03 19:59,100.00,989.17,1014.47,210,9.10,9.11,-28,1
1664820597,2022-10-03 20:09,100.00,989.21,1014.52,210,9.03,9.04,-26,1
1664820899,2022-10-03 20:14,100.00,989.25,1014.55,210,8.98,8.99,-26,1
1664821200,2022-10-03 20:20,100.00,989.28,1014.58,210,8.93,8.94,-25,1
1664821502,2022-10-03 20:25,100.00,989.26,1014.56,210,8.86,8.87,-28,1
1664821806,2022-10-03 20:30,100.00,989.32,1014.62,210,8.80,8.81,-28,1
1664822108,2022-10-03 20:35,100.00,989.41,1014.72,210,8.74,8.75,-26,1
1664822410,2022-10-03 20:40,100.00,989.37,1014.67,210,8.81,8.82,-25,1
1664822712,2022-10-03 20:45,100.00,989.35,1014.65,210,8.74,8.75,-29,1
1664823013,2022-10-03 20:50,100.00,989.42,1014.72,210,8.80,8.81,-25,1
1664823315,2022-10-03 20:55,100.00,989.45,1014.75,210,8.73,8.74,-29,1
1664823617,2022-10-03 21:00,100.00,989.42,1014.72,210,8.70,8.71,-28,1
1664823919,2022-10-03 21:05,100.00,989.47,1014.77,210,8.74,8.75,-25,1
1664824221,2022-10-03 21:10,100.00,989.21,1014.51,210,8.78,8.79,-24,1
1664824523,2022-10-03 21:15,100.00,989.44,1014.74,210,8.74,8.75,-28,1
1664824825,2022-10-03 21:20,100.00,989.52,1014.82,210,8.63,8.64,-28,1
1664825127,2022-10-03 21:25,100.00,989.50,1014.80,210,8.67,8.68,-28,1
1664825429,2022-10-03 21:30,100.00,989.54,1014.84,210,8.76,8.77,-25,1
1664825731,2022-10-03 21:35,100.00,989.54,1014.84,210,8.87,8.88,-28,1
1664826033,2022-10-03 21:40,100.00,989.56,1014.86,210,8.91,8.92,-24,1
1664826335,2022-10-03 21:45,100.00,989.52,1014.82,210,8.88,8.89,-28,1
1664826635,2022-10-03 21:50,100.00,989.46,1014.77,210,8.90,8.91,-26,1
1664826937,2022-10-03 21:55,100.00,989.51,1014.81,210,8.89,8.90,-25,1
1664827239,2022-10-03 22:00,100.00,989.52,1014.82,210,9.02,9.03,-27,1
1664827540,2022-10-03 22:05,100.00,989.49,1014.79,210,9.06,9.07,-25,1
1664827842,2022-10-03 22:10,100.00,989.48,1014.78,210,9.05,9.06,-25,1
1664828144,2022-10-03 22:15,100.00,989.47,1014.77,210,9.14,9.15,-28,1
1664828445,2022-10-03 22:20,100.00,989.48,1014.78,210,9.20,9.21,-28,1
1664828746,2022-10-03 22:25,100.00,989.56,1014.86,210,9.25,9.26,-25,1
1664829048,2022-10-03 22:30,100.00,989.44,1014.74,210,9.37,9.38,-28,1
1664829351,2022-10-03 22:35,100.00,989.45,1014.75,210,9.42,9.43,-25,1
1664829652,2022-10-03 22:40,100.00,989.45,1014.75,210,9.50,9.51,-25,1
1664829955,2022-10-03 22:45,100.00,989.33,1014.63,210,9.47,9.48,-26,1
1664830257,2022-10-03 22:50,100.00,989.34,1014.64,210,9.52,9.53,-25,1
1664830558,2022-10-03 22:55,100.00,989.38,1014.68,210,9.50,9.51,-31,1
1664830860,2022-10-03 23:01,100.00,989.42,1014.72,210,9.44,9.45,-28,1
1664831162,2022-10-03 23:06,100.00,989.42,1014.72,210,9.41,9.42,-28,1
1664831464,2022-10-03 23:11,100.00,989.46,1014.76,210,9.33,9.34,-28,1
1664831767,2022-10-03 23:16,100.00,989.46,1014.76,210,9.23,9.24,-25,1
1664832069,2022-10-03 23:21,100.00,989.54,1014.84,210,9.24,9.25,-25,1
1664832371,2022-10-03 23:26,100.00,989.54,1014.84,210,9.26,9.27,-25,1
1664832674,2022-10-03 23:31,100.00,989.51,1014.81,210,9.29,9.30,-25,1
1664832976,2022-10-03 23:36,100.00,989.51,1014.81,210,9.31,9.32,-25,1
1664833280,2022-10-03 23:41,100.00,989.45,1014.76,210,9.47,9.48,-25,1
1664833581,2022-10-03 23:46,100.00,989.51,1014.81,210,9.45,9.46,-24,1
1664833883,2022-10-03 23:51,100.00,989.49,1014.80,210,9.47,9.48,-25,1
1664834185,2022-10-03 23:56,100.00,989.51,1014.81,210,9.58,9.59,-25,1