1664834486,2022-10-04 00:01,100.00,989.46,1014.76,210,9.71,9.72,-25,1
1664834788,2022-10-04 00:06,100.00,989.51,1014.81,210,9.68,9.69,-25,1
1664835089,2022-10-04 00:11,100.00,989.58,1014.89,210,9.77,9.78,-25,1
1664835391,2022-10-04 00:16,100.00,989.56,1014.86,210,9.69,9.70,-28,1
1664835694,2022-10-04 00:21,100.00,989.45,1014.76,210,9.62,9.63,-27,1
1664835995,2022-10-04 00:26,100.00,989.46,1014.76,210,9.68,9.69,-25,1
1664836297,2022-10-04 00:31,100.00,989.44,1014.75,210,9.62,9.63,-25,1
1664836598,2022-10-04 00:36,100.00,989.40,1014.70,210,9.58,9.59,-25,1
1664836900,2022-10-04 00:41,100.00,989.35,1014.65,210,9.58,9.59,-25,1
1664837201,2022-10-04 00:46,100.00,989.38,1014.69,210,9.59,9.60,-29,1
1664837503,2022-10-04 00:51,100.00,989.41,1014.71,210,9.55,9.56,-24,1
1664837807,2022-10-04 00:56,100.00,989.33,1014.63,210,9.55,9.56,-25,1
1664838108,2022-10-04 01:01,100.00,989.33,1014.63,210,9.52,9.53,-25,1
1664838410,2022-10-04 01:06,100.00,989.32,1014.62,210,9.49,9.50,-25,1
1664838711,2022-10-04 01:11,100.00,989.23,1014.53,210,9.55,9.56,-25,1
1664839013,2022-10-04 01:16,100.00,989.19,1014.50,210,9.54,9.55,-28,1
1664839315,2022-10-04 01:21,100.00,989.27,1014.57,210,9.45,9.46,-28,1
1664839617,2022-10-04 01:26,100.00,989.26,1014.56,210,9.41,9.42,-28,1
1664839921,2022-10-04 01:32,100.00,989.23,1014.53,210,9.46,9.47,-25,1
1664840223,2022-10-04 01:37,100.00,989.24,1014.54,210,9.37,9.38,-25,1
1664840525,2022-10-04 01:42,100.00,989.23,1014.53,210,9.42,9.43,-28,1
1664840827,2022-10-04 01:47,100.00,989.30,1014.60,210,9.30,9.31,-26,1
1664841128,2022-10-04 01:52,100.00,989.25,1014.55,210,9.25,9.26,-26,1
1664841430,2022-10-04 01:57,100.00,989.31,1014.61,210,9.23,9.24,-26,1
1664841733,2022-10-04 02:02,100.00,989.31,1014.62,210,9.25,9.26,-26,1
1664842036,2022-10-04 02:07,100.00,989.21,1014.51,210,9.28,9.29,-27,1
1664842340,2022-10-04 02:12,100.00,989.40,1014.70,210,9.13,9.14,-30,1
1664842642,2022-10-04 02:17,100.00,989.39,1014.69,210,9.14,9.15,-26,1
1664842945,2022-10-04 02:22,100.00,989.40,1014.70,210,9.08,9.09,-27,1
1664843248,2022-10-04 02:27,100.00,989.28,1014.58,210,8.99,9.00,-33,1
1664843551,2022-10-04 02:32,100.00,989.07,1014.37,210,8.93,8.94,-32,1
1664843853,2022-10-04 02:37,100.00,989.07,1014.37,210,8.84,8.85,-27,1
1664844155,2022-10-04 02:42,100.00,989.11,1014.41,210,8.78,8.79,-27,1
1664844457,2022-10-04 02:47,100.00,989.18,1014.48,210,8.77,8.78,-26,1
1664844758,2022-10-04 02:52,100.00,989.12,1014.42,210,8.77,8.78,-26,1
1664845059,2022-10-04 02:57,100.00,989.01,1014.31,210,8.76,8.77,-29,1
1664845361,2022-10-04 03:02,100.00,989.07,1014.37,210,8.77,8.78,-25,1
1664845662,2022-10-04 03:07,100.00,989.05,1014.35,210,8.77,8.78,-26,1
1664845965,2022-10-04 03:12,100.00,989.09,1014.39,210,8.78,8.79,-29,1
1664846266,2022-10-04 03:17,100.00,989.10,1014.40,210,8.78,8.79,-26,1
1664846568,2022-10-04 03:22,100.00,989.05,1014.35,210,8.75,8.76,-26,1
1664846870,2022-10-04 03:27,100.00,989.07,1014.37,210,8.74,8.75,-25,1
1664847172,2022-10-04 03:32,100.00,989.11,1014.41,210,8.78,8.79,-25,1
1664847474,2022-10-04 03:37,100.00,989.17,1014.47,210,8.78,8.79,-30,1
1664847776,2022-10-04 03:42,100.00,989.13,1014.44,210,8.75,8.76,-25,1
1664848077,2022-10-04 03:47,100.00,989.25,1014.55,210,8.74,8.75,-26,1
1664848378,2022-10-04 03:52,100.00,989.15,1014.46,210,8.78,8.79,-26,1
1664848680,2022-10-04 03:58,100.00,989.16,1014.46,210,8.77,8.78,-26,1
1664848982,2022-10-04 04:03,100.00,989.16,1014.46,210,8.75,8.76,-28,1
1664849284,2022-10-04 04:08,100.00,989.14,1014.44,210,8.74,8.75,-26,1
1664849888,2022-10-04 04:18,100.00,989.21,1014.51,210,8.78,8.79,-27,1
1664850190,2022-10-04 04:23,100.00,989.20,1014.50,210,8.79,8.80,-27,1
1664850492,2022-10-04 04:28,100.00,989.17,1014.47,210,8.81,8.82,-29,1
1664850793,2022-10-04 04:33,100.00,989.06,1014.36,210,8.80,8.81,-26,1
1664851096,2022-10-04 04:38,100.00,989.08,1014.38,210,8.82,8.83,-30,1
1664851397,2022-10-04 04:43,100.00,989.06,1014.36,210,8.81,8.82,-26,1
1664851700,2022-10-04 04:48,100.00,989.15,1014.45,210,8.84,8.85,-27,1
1664852002,2022-10-04 04:53,100.00,989.07,1014.37,210,8.85,8.86,-27,1
1664852303,2022-10-04 04:58,100.00,988.86,1014.16,210,8.82,8.83,-26,1
1664852605,2022-10-04 05:03,100.00,989.18,1014.48,210,8.82,8.83,-26,1
1664852906,2022-10-04 05:08,100.00,989.15,1014.46,210,8.82,8.83,-27,1
1664853208,2022-10-04 05:13,100.00,989.26,1014.56,210,8.82,8.83,-30,1
1664853509,2022-10-04 05:18,100.00,989.26,1014.56,210,8.83,8.84,-26,1
1664853812,2022-10-04 05:23,100.00,989.28,1014.58,210,8.80,8.81,-29,1
1664854113,2022-10-04 05:28,100.00,989.27,1014.58,210,8.81,8.82,-26,1
1664854416,2022-10-04 05:33,100.00,989.30,1014.60,210,8.80,8.81,-26,1
1664854718,2022-10-04 05:38,100.00,989.27,1014.57,210,8.78,8.79,-26,1
1664855019,2022-10-04 05:43,100.00,989.32,1014.62,210,8.68,8.69,-28,1
1664855321,2022-10-04 05:48,100.00,989.31,1014.61,210,8.65,8.66,-30,1
1664855623,2022-10-04 05:53,100.00,989.35,1014.65,210,8.66,8.67,-28,1
1664855926,2022-10-04 05:58,100.00,989.32,1014.62,210,8.63,8.64,-29,1
1664856227,2022-10-04 06:03,100.00,989.41,1014.71,210,8.59,8.60,-26,1
1664856529,2022-10-04 06:08,100.00,989.38,1014.68,210,8.62,8.63,-30,1
1664856831,2022-10-04 06:13,100.00,989.43,1014.73,210,8.67,8.68,-26,1
1664857133,2022-10-04 06:18,100.00,989.60,1014.90,210,8.64,8.65,-29,1
1664857434,2022-10-04 06:23,100.00,989.47,1014.77,210,8.65,8.66,-26,1
1664857736,2022-10-04 06:28,100.00,989.53,1014.83,210,8.67,8.68,-30,1
1664858040,2022-10-04 06:34,100.00,989.55,1014.85,210,8.69,8.70,-27,1
1664858341,2022-10-04 06:39,100.00,989.66,1014.96,210,8.70,8.71,-26,1
1664858643,2022-10-04 06:44,100.00,989.73,1015.03,210,8.70,8.71,-30,1
1664858945,2022-10-04 06:49,100.00,989.75,1015.05,210,8.70,8.71,-26,1
1664859247,2022-10-04 06:54,100.00,989.75,1015.05,210,8.74,8.75,-26,1
1664859548,2022-10-04 06:59,100.00,989.78,1015.09,210,8.81,8.82,-29,1
1664859850,2022-10-04 07:04,100.00,989.90,1015.20,210,8.78,8.79,-29,1
1664860151,2022-10-04 07:09,100.00,989.90,1015.20,210,8.78,8.79,-26,1
1664860453,2022-10-04 07:14,100.00,990.08,1015.38,210,8.78,8.79,-26,1
1664860755,2022-10-04 07:19,100.00,989.86,1015.16,210,8.82,8.83,-29,1
1664861057,2022-10-04 07:24,100.00,990.17,1015.47,210,8.81,8.82,-26,1
1664861359,2022-10-04 07:29,100.00,990.15,1015.45,210,8.80,8.81,-29,1
1664861661,2022-10-04 07:34,100.00,990.25,1015.56,210,8.85,8.86,-29,1
1664861961,2022-10-04 07:39,100.00,990.30,1015.60,210,8.83,8.84,-27,1
1664862263,2022-10-04 07:44,100.00,990.42,1015.72,210,8.86,8.87,-25,1
1664862565,2022-10-04 07:49,100.00,990.36,1015.66,210,8.92,8.93,-25,1
1664862866,2022-10-04 07:54,100.00,990.45,1015.75,210,8.86,8.87,-25,1
1664863168,2022-10-04 07:59,100.00,990.49,1015.79,210,8.89,8.90,-26,1
1664863469,2022-10-04 08:04,100.00,990.59,1015.89,210,8.90,8.91,-25,1
1664863771,2022-10-04 08:09,100.00,990.72,1016.02,210,8.91,8.92,-25,1
1664864072,2022-10-04 08:14,100.00,990.77,1016.08,210,8.91,8.92,-25,1
1664864374,2022-10-04 08:19,100.00,990.76,1016.06,210,8.97,8.98,-26,1
1664864677,2022-10-04 08:24,100.00,990.81,1016.11,210,9.04,9.05,-26,1
1664864978,2022-10-04 08:29,100.00,990.86,1016.17,210,9.04,9.05,-28,1
1664865280,2022-10-04 08:34,100.00,990.95,1016.26,210,9.16,9.17,-25,1
1664865583,2022-10-04 08:39,100.00,991.01,1016.31,210,9.18,9.19,-26,1
1664865885,2022-10-04 08:44,100.00,990.92,1016.22,210,9.22,9.23,-25,1
1664866187,2022-10-04 08:49,100.00,991.14,1016.44,210,9.24,9.25,-28,1
1664866489,2022-10-04 08:54,100.00,991.21,1016.51,210,9.30,9.31,-26,1
1664866791,2022-10-04 08:59,100.00,991.29,1016.59,210,9.32,9.33,-25,1
1664867093,2022-10-04 09:04,100.00,991.29,1016.59,210,9.38,9.39,-25,1
1664867395,2022-10-04 09:09,100.00,991.38,1016.69,210,9.52,9.53,-29,1
1664867698,2022-10-04 09:14,100.00,991.53,1016.83,210,9.63,9.64,-29,1
1664868000,2022-10-04 09:20,100.00,991.60,1016.91,210,9.57,9.58,-25,1
1664868301,2022-10-04 09:25,100.00,991.65,1016.95,210,9.60,9.61,-26,1
1664868603,2022-10-04 09:30,100.00,991.58,1016.89,210,9.62,9.63,-25,1
1664868903,2022-10-04 09:35,100.00,991.69,1016.99,210,9.66,9.67,-26,1
1664869203,2022-10-04 09:40,100.00,991.78,1017.08,210,9.68,9.69,-26,1
1664869504,2022-10-04 09:45,100.00,991.79,1017.09,210,9.68,9.69,-26,1
1664869805,2022-10-04 09:50,100.00,991.81,1017.11,210,9.89,9.90,-25,1
1664870106,2022-10-04 09:55,100.00,991.84,1017.14,210,9.75,9.76,-27,1
1664870409,2022-10-04 10:00,100.00,991.92,1017.22,210,9.83,9.84,-26,1
1664870710,2022-10-04 10:05,100.00,991.92,1017.23,210,10.06,10.07,-26,1
1664871012,2022-10-04 10:10,100.00,991.61,1016.91,210,9.85,9.86,-29,1
1664871314,2022-10-04 10:15,100.00,992.01,1017.31,210,9.90,9.91,-28,1
1664871616,2022-10-04 10:20,100.00,992.06,1017.36,210,9.95,9.96,-25,1
1664871917,2022-10-04 10:25,100.00,992.12,1017.42,210,10.01,10.02,-25,1
1664872219,2022-10-04 10:30,100.00,992.19,1017.49,210,10.11,10.12,-25,1
1664872524,2022-10-04 10:35,100.00,992.26,1017.56,210,9.85,9.86,-25,1
1664872825,2022-10-04 10:40,100.00,992.35,1017.65,210,9.66,9.67,-25,1
1664873430,2022-10-04 10:50,100.00,992.47,1017.77,210,9.56,9.57,-26,1
1664873732,2022-10-04 10:55,100.00,992.57,1017.87,210,9.64,9.65,-25,1
1664874033,2022-10-04 11:00,100.00,992.54,1017.85,210,9.62,9.63,-25,1
1664874335,2022-10-04 11:05,100.00,992.65,1017.95,210,9.67,9.68,-25,1
1664874636,2022-10-04 11:10,100.00,992.21,1017.51,210,9.70,9.71,-25,1
1664874939,2022-10-04 11:15,100.00,992.67,1017.97,210,9.73,9.74,-26,1
1664875240,2022-10-04 11:20,100.00,992.65,1017.95,210,9.85,9.86,-25,1
1664875542,2022-10-04 11:25,100.00,992.63,1017.93,210,9.99,10.00,-28,1
1664875845,2022-10-04 11:30,100.00,992.63,1017.93,210,10.39,10.40,-28,1
1664876148,2022-10-04 11:35,100.00,992.75,1018.05,210,10.48,10.49,-27,1
1664876450,2022-10-04 11:40,100.00,992.77,1018.07,210,10.38,10.39,-28,1
1664876752,2022-10-04 11:45,100.00,992.97,1018.27,210,10.11,10.12,-25,1
1664877053,2022-10-04 11:50,100.00,992.75,1018.05,210,10.80,10.81,-25,1
1664877355,2022-10-04 11:55,100.00,992.83,1018.13,210,10.86,10.87,-28,1
1664877657,2022-10-04 12:00,100.00,992.92,1018.23,210,10.92,10.93,-25,1
1664877959,2022-10-04 12:05,100.00,992.94,1018.24,210,10.87,10.88,-29,1
1664878261,2022-10-04 12:11,100.00,992.60,1017.90,210,10.89,10.90,-26,1
1664878562,2022-10-04 12:16,100.00,993.08,1018.38,210,10.98,10.99,-25,1
1664878864,2022-10-04 12:21,100.00,993.20,1018.50,210,10.99,11.00,-25,1
1664879166,2022-10-04 12:26,100.00,993.35,1018.65,210,9.86,9.87,-26,1
1664879468,2022-10-04 12:31,100.00,993.27,1018.57,210,11.03,11.04,-25,1
1664879770,2022-10-04 12:36,100.00,993.29,1018.59,210,11.25,11.26,-28,1
1664880072,2022-10-04 12:41,97.03,993.35,1018.65,210,11.17,10.73,-26,1
1664880375,2022-10-04 12:46,94.41,993.40,1018.70,210,11.32,10.46,-36,1
1664880676,2022-10-04 12:51,94.68,993.40,1018.70,210,11.18,10.37,-26,1
1664880978,2022-10-04 12:56,94.33,993.49,1018.79,210,11.02,10.15,-26,1
1664881279,2022-10-04 13:01,95.07,993.46,1018.76,210,11.18,10.43,-25,1
1664881581,2022-10-04 13:06,97.37,993.43,1018.74,210,11.47,11.08,-25,1
1664881882,2022-10-04 13:11,95.56,993.54,1018.84,210,11.40,10.72,-26,1
1664882184,2022-10-04 13:16,96.55,993.59,1018.89,210,11.44,10.92,-26,1
1664882485,2022-10-04 13:21,94.96,993.72,1019.02,210,11.36,10.59,-25,1
1664882787,2022-10-04 13:26,96.84,993.73,1019.03,210,11.71,11.23,-26,1
1664883089,2022-10-04 13:31,93.94,993.73,1019.03,210,11.92,10.99,-29,1
1664883392,2022-10-04 13:36,90.44,993.73,1019.03,210,12.16,10.65,-27,1
1664883694,2022-10-04 13:41,91.18,993.73,1019.03,210,12.01,10.63,-26,1
1664883995,2022-10-04 13:46,90.02,993.79,1019.09,210,12.27,10.69,-26,1
1664884297,2022-10-04 13:51,87.38,993.76,1019.06,210,12.39,10.36,-25,1
1664884599,2022-10-04 13:56,85.84,993.57,1018.88,210,12.33,10.04,-26,1
1664884901,2022-10-04 14:01,88.40,993.87,1019.17,210,12.78,10.92,-25,1
1664885203,2022-10-04 14:06,88.46,993.93,1019.23,210,13.10,11.25,-29,1
1664885505,2022-10-04 14:11,86.46,993.69,1019.00,210,13.21,11.01,-29,1
1664885807,2022-10-04 14:16,82.28,993.93,1019.23,210,13.04,10.10,-26,1
1664886109,2022-10-04 14:21,83.18,994.02,1019.32,210,12.70,9.93,-28,1
1664886410,2022-10-04 14:26,85.27,994.06,1019.36,210,13.02,10.62,-26,1
1664886712,2022-10-04 14:31,85.28,994.08,1019.38,210,13.23,10.82,-26,1
1664887014,2022-10-04 14:36,83.21,994.24,1019.54,210,12.88,10.11,-26,1
1664887316,2022-10-04 14:41,84.56,994.31,1019.61,210,12.49,9.97,-26,1
1664887619,2022-10-04 14:46,85.47,994.25,1019.55,210,12.47,10.11,-26,1
1664887921,2022-10-04 14:52,88.12,994.27,1019.57,210,12.33,10.43,-28,1
1664888223,2022-10-04 14:57,86.98,994.25,1019.56,210,12.47,10.37,-25,1
1664888524,2022-10-04 15:02,88.72,994.33,1019.63,210,12.21,10.41,-26,1
1664888826,2022-10-04 15:07,87.42,994.41,1019.71,210,12.12,10.10,-27,1
1664889127,2022-10-04 15:12,86.29,994.45,1019.75,210,12.64,10.42,-26,1
1664889429,2022-10-04 15:17,86.35,994.41,1019.71,210,12.71,10.50,-26,1
1664889730,2022-10-04 15:22,83.96,994.44,1019.74,210,12.83,10.20,-25,1
1664890032,2022-10-04 15:27,84.44,994.37,1019.68,210,12.50,9.96,-28,1
1664890335,2022-10-04 15:32,84.16,994.40,1019.70,210,12.63,10.04,-28,1
1664890638,2022-10-04 15:37,81.45,994.46,1019.76,210,13.25,10.16,-26,1
1664890940,2022-10-04 15:42,81.14,993.80,1019.10,210,13.38,10.22,-28,1
1664891242,2022-10-04 15:47,79.52,994.42,1019.72,210,13.48,10.02,-28,1
1664891544,2022-10-04 15:52,80.37,994.51,1019.81,210,13.43,10.13,-28,1
1664891846,2022-10-04 15:57,82.86,994.50,1019.80,210,13.40,10.56,-28,1
1664892148,2022-10-04 16:02,82.60,994.66,1019.96,210,13.05,10.17,-28,1
1664892452,2022-10-04 16:07,83.94,994.66,1019.96,210,12.98,10.34,-26,1
1664892753,2022-10-04 16:12,86.57,994.61,1019.91,210,12.76,10.59,-26,1
1664893055,2022-10-04 16:17,86.76,994.63,1019.93,210,12.57,10.43,-27,1
1664893357,2022-10-04 16:22,86.94,994.62,1019.92,210,12.69,10.58,-26,1
1664893658,2022-10-04 16:27,87.54,994.72,1020.02,210,12.22,10.22,-26,1
1664893960,2022-10-04 16:32,88.07,994.71,1020.01,210,12.59,10.68,-25,1
1664894263,2022-10-04 16:37,87.98,994.75,1020.05,210,12.58,10.65,-26,1
1664894564,2022-10-04 16:42,89.90,994.73,1020.03,210,12.58,10.98,-25,1
1664894867,2022-10-04 16:47,88.57,994.22,1019.52,210,12.51,10.68,-28,1
1664895168,2022-10-04 16:52,89.59,994.78,1020.08,210,12.62,10.97,-26,1
1664895471,2022-10-04 16:57,88.43,994.83,1020.14,210,12.53,10.68,-26,1
1664895773,2022-10-04 17:02,88.70,994.84,1020.14,210,12.45,10.65,-25,1
1664896075,2022-10-04 17:07,89.67,994.82,1020.13,210,12.29,10.65,-24,1
1664896377,2022-10-04 17:12,89.77,994.80,1020.10,210,12.22,10.60,-27,1
1664896679,2022-10-04 17:17,90.19,994.91,1020.21,210,12.07,10.52,-28,1
1664896981,2022-10-04 17:23,91.29,994.87,1020.17,210,12.11,10.74,-28,1
1664897283,2022-10-04 17:28,90.53,994.86,1020.16,210,12.26,10.77,-27,1
1664897585,2022-10-04 17:33,91.36,994.91,1020.21,210,12.04,10.69,-28,1
1664897887,2022-10-04 17:38,91.49,994.93,1020.23,210,12.03,10.70,-28,1
1664898189,2022-10-04 17:43,91.09,994.90,1020.20,210,12.46,11.06,-27,1
1664898492,2022-10-04 17:48,93.41,995.00,1020.30,210,11.97,10.95,-25,1
1664898793,2022-10-04 17:53,91.12,995.04,1020.34,210,12.04,10.65,-25,1
1664899095,2022-10-04 17:58,90.46,995.04,1020.35,210,12.07,10.57,-25,1
1664899397,2022-10-04 18:03,88.32,995.09,1020.39,210,12.33,10.46,-25,1
1664899699,2022-10-04 18:08,90.03,995.13,1020.43,210,11.97,10.40,-28,1
1664900001,2022-10-04 18:13,91.83,995.12,1020.42,210,11.93,10.65,-28,1
1664900304,2022-10-04 18:18,92.01,995.19,1020.49,210,11.91,10.66,-26,1
1664900606,2022-10-04 18:23,93.54,995.22,1020.52,210,11.71,10.71,-28,1
1664900908,2022-10-04 18:28,92.81,995.21,1020.51,210,11.66,10.55,-28,1
1664901210,2022-10-04 18:33,91.93,995.26,1020.56,210,11.75,10.49,-28,1
1664901512,2022-10-04 18:38,93.76,995.37,1020.67,210,11.42,10.46,-27,1
1664901814,2022-10-04 18:43,94.45,995.38,1020.68,210,11.30,10.45,-28,1
1664902116,2022-10-04 18:48,93.99,995.44,1020.74,210,11.30,10.38,-27,1
1664902418,2022-10-04 18:53,93.90,995.51,1020.81,210,11.30,10.36,-28,1
1664902721,2022-10-04 18:58,94.81,995.48,1020.79,210,11.16,10.37,-29,1
1664903022,2022-10-04 19:03,94.55,995.49,1020.79,210,11.25,10.42,-25,1
1664903324,2022-10-04 19:08,96.22,995.54,1020.84,210,10.95,10.38,-25,1
1664903625,2022-10-04 19:13,95.63,995.55,1020.85,210,10.95,10.29,-24,1
1664903928,2022-10-04 19:18,95.18,995.57,1020.87,210,11.07,10.34,-24,1
1664904229,2022-10-04 19:23,97.16,995.60,1020.91,210,10.63,10.21,-25,1
1664904532,2022-10-04 19:28,96.45,995.65,1020.95,210,10.76,10.23,-24,1
1664904834,2022-10-04 19:33,97.41,995.64,1020.94,210,10.54,10.16,-24,1
1664905137,2022-10-04 19:38,97.64,995.62,1020.92,210,10.43,10.08,-27,1
1664905439,2022-10-04 19:43,96.57,995.62,1020.92,210,10.64,10.13,-28,1
1664905741,2022-10-04 19:49,95.74,995.62,1020.92,210,10.70,10.06,-27,1
1664906043,2022-10-04 19:54,95.83,995.69,1020.99,210,10.62,9.99,-27,1
1664906345,2022-10-04 19:59,95.29,995.70,1021.00,210,10.65,9.94,-28,1
1664906647,2022-10-04 20:04,96.13,995.73,1021.03,210,10.41,9.83,-27,1
1664906949,2022-10-04 20:09,96.27,995.78,1021.08,210,10.42,9.86,-24,1
1664907253,2022-10-04 20:14,95.75,995.81,1021.11,210,10.41,9.77,-25,1
1664907555,2022-10-04 20:19,96.38,995.86,1021.16,210,10.28,9.74,-24,1
1664907856,2022-10-04 20:24,97.71,995.86,1021.17,210,10.06,9.72,-25,1
1664908158,2022-10-04 20:29,98.25,995.94,1021.24,210,9.93,9.67,-24,1
1664908459,2022-10-04 20:34,96.63,995.99,1021.30,210,10.20,9.70,-24,1
1664908762,2022-10-04 20:39,96.53,995.97,1021.27,210,10.24,9.72,-25,1
1664909064,2022-10-04 20:44,98.41,996.10,1021.40,210,9.93,9.70,-28,1
1664909366,2022-10-04 20:49,98.82,996.12,1021.42,210,9.84,9.67,-27,1
1664909668,2022-10-04 20:54,97.95,996.25,1021.55,210,9.92,9.62,-28,1
1664909970,2022-10-04 20:59,98.24,996.33,1021.63,210,9.77,9.51,-28,1
1664910272,2022-10-04 21:04,98.91,996.34,1021.64,210,9.59,9.43,-26,1
1664910575,2022-10-04 21:09,99.22,996.34,1021.64,210,9.70,9.59,-24,1
1664910877,2022-10-04 21:14,99.50,996.41,1021.71,210,9.60,9.53,-24,1
1664911178,2022-10-04 21:19,100.00,996.39,1021.69,210,9.44,9.45,-24,1
1664911480,2022-10-04 21:24,100.00,996.37,1021.67,210,9.18,9.19,-24,1
1664911782,2022-10-04 21:29,100.00,996.39,1021.69,210,9.12,9.13,-27,1
1664912084,2022-10-04 21:34,100.00,996.40,1021.70,210,8.86,8.87,-28,1
1664912386,2022-10-04 21:39,100.00,996.39,1021.69,210,8.73,8.74,-25,1
1664912688,2022-10-04 21:44,100.00,996.45,1021.75,210,8.90,8.91,-24,1
1664912988,2022-10-04 21:49,100.00,996.52,1021.82,210,8.53,8.54,-24,1
1664913290,2022-10-04 21:54,100.00,996.51,1021.81,210,8.78,8.79,-27,1
1664913592,2022-10-04 21:59,100.00,996.56,1021.86,210,8.66,8.67,-26,1
1664913895,2022-10-04 22:04,100.00,996.58,1021.88,210,8.74,8.75,-28,1
1664914197,2022-10-04 22:09,100.00,996.54,1021.85,210,8.37,8.38,-27,1
1664914499,2022-10-04 22:14,100.00,996.57,1021.87,210,8.36,8.37,-27,1
1664914801,2022-10-04 22:20,100.00,996.63,1021.93,210,8.19,8.20,-29,1
1664915103,2022-10-04 22:25,100.00,996.75,1022.06,210,8.17,8.18,-27,1
1664915405,2022-10-04 22:30,100.00,996.77,1022.07,210,8.17,8.18,-27,1
1664916010,2022-10-04 22:40,100.00,996.89,1022.19,210,8.19,8.20,-24,1
1664916312,2022-10-04 22:45,100.00,996.90,1022.20,210,8.11,8.12,-25,1
1664916614,2022-10-04 22:50,100.00,996.87,1022.17,210,8.09,8.10,-27,1
1664916916,2022-10-04 22:55,100.00,996.86,1022.16,210,7.94,7.95,-27,1
1664917217,2022-10-04 23:00,100.00,996.93,1022.23,210,8.04,8.05,-26,1
1664917519,2022-10-04 23:05,100.00,996.99,1022.29,210,7.89,7.90,-25,1
1664917820,2022-10-04 23:10,100.00,996.99,1022.29,210,8.01,8.02,-24,1
1664918122,2022-10-04 23:15,100.00,996.97,1022.27,210,8.05,8.06,-24,1
1664918424,2022-10-04 23:20,100.00,997.00,1022.30,210,8.12,8.13,-25,1
1664918726,2022-10-04 23:25,100.00,996.99,1022.29,210,8.13,8.14,-27,1
1664919028,2022-10-04 23:30,100.00,996.92,1022.23,210,8.16,8.17,-26,1
1664919330,2022-10-04 23:35,100.00,996.94,1022.25,210,8.22,8.23,-27,1
1664919634,2022-10-04 23:40,100.00,997.04,1022.34,210,8.27,8.28,-24,1
1664919935,2022-10-04 23:45,100.00,996.86,1022.16,210,8.47,8.48,-26,1
1664920238,2022-10-04 23:50,100.00,996.88,1022.18,210,8.49,8.50,-24,1
1664920540,2022-10-04 23:55,100.00,996.95,1022.25,210,8.56,8.57,-26,1