1664920842,2022-10-05 00:00,100.00,996.96,1022.26,210,8.46,8.47,-26,1
1664921144,2022-10-05 00:05,100.00,996.97,1022.27,210,8.43,8.44,-26,1
1664921445,2022-10-05 00:10,100.00,996.94,1022.24,210,8.52,8.53,-26,1
1664921747,2022-10-05 00:15,100.00,997.04,1022.34,210,8.55,8.56,-25,1
1664922049,2022-10-05 00:20,100.00,997.16,1022.46,210,8.57,8.58,-28,1
1664922352,2022-10-05 00:25,100.00,997.23,1022.53,210,8.93,8.94,-25,1
1664922654,2022-10-05 00:30,100.00,997.25,1022.55,210,8.73,8.74,-26,1
1664923562,2022-10-05 00:46,100.00,997.38,1022.68,210,8.73,8.74,-32,1
1664923863,2022-10-05 00:51,100.00,997.38,1022.68,210,8.69,8.70,-30,1
1664924165,2022-10-05 00:56,100.00,997.51,1022.81,210,9.58,9.59,-32,1
1664924467,2022-10-05 01:01,100.00,997.53,1022.83,210,9.28,9.29,-33,1
1664924769,2022-10-05 01:06,100.00,997.40,1022.70,210,9.01,9.02,-32,1
1664925071,2022-10-05 01:11,100.00,997.44,1022.74,210,9.36,9.37,-31,1
1664925373,2022-10-05 01:16,100.00,997.39,1022.69,210,8.96,8.97,-31,1
1664925674,2022-10-05 01:21,100.00,997.41,1022.71,210,8.79,8.80,-29,1
1664925976,2022-10-05 01:26,100.00,997.36,1022.67,210,8.65,8.66,-32,1
1664926278,2022-10-05 01:31,100.00,997.32,1022.62,210,8.49,8.50,-30,1
1664926579,2022-10-05 01:36,100.00,997.22,1022.52,210,8.40,8.41,-35,1
1664926881,2022-10-05 01:41,100.00,997.15,1022.45,210,8.32,8.33,-30,1
1664927183,2022-10-05 01:46,100.00,997.11,1022.41,210,8.37,8.38,-30,1
1664927485,2022-10-05 01:51,100.00,996.98,1022.28,210,8.59,8.60,-30,1
1664927786,2022-10-05 01:56,100.00,996.92,1022.22,210,8.37,8.38,-30,1
1664928086,2022-10-05 02:01,100.00,996.99,1022.29,210,8.24,8.25,-30,1
1664928389,2022-10-05 02:06,100.00,997.07,1022.37,210,8.16,8.17,-31,1
1664928690,2022-10-05 02:11,100.00,997.08,1022.38,210,8.06,8.07,-30,1
1664928992,2022-10-05 02:16,100.00,997.00,1022.30,210,7.97,7.98,-30,1
1664929293,2022-10-05 02:21,100.00,997.00,1022.30,210,7.81,7.82,-30,1
1664929596,2022-10-05 02:26,100.00,996.93,1022.23,210,7.75,7.76,-34,1
1664929898,2022-10-05 02:31,100.00,996.85,1022.15,210,7.66,7.67,-32,1
1664930200,2022-10-05 02:36,100.00,996.80,1022.10,210,7.51,7.52,-30,1
1664930503,2022-10-05 02:41,100.00,996.69,1021.99,210,7.43,7.44,-30,1
1664930805,2022-10-05 02:46,100.00,996.71,1022.02,210,7.33,7.34,-30,1
1664931106,2022-10-05 02:51,100.00,996.56,1021.86,210,7.30,7.31,-29,1
1664931408,2022-10-05 02:56,100.00,996.62,1021.92,210,7.18,7.19,-29,1
1664931709,2022-10-05 03:01,100.00,996.64,1021.94,210,7.22,7.23,-28,1
1664932011,2022-10-05 03:06,100.00,996.73,1022.04,210,7.15,7.16,-31,1
1664932313,2022-10-05 03:11,100.00,996.68,1021.98,210,7.20,7.21,-32,1
1664932615,2022-10-05 03:16,100.00,996.58,1021.88,210,7.18,7.19,-31,1
1664932917,2022-10-05 03:21,100.00,996.59,1021.89,210,7.15,7.16,-33,1
1664933219,2022-10-05 03:26,100.00,996.47,1021.77,210,7.13,7.14,-31,1
1664933521,2022-10-05 03:32,100.00,996.46,1021.76,210,7.15,7.16,-32,1
1664933822,2022-10-05 03:37,100.00,996.47,1021.77,210,7.11,7.11,-29,1
1664934126,2022-10-05 03:42,100.00,996.50,1021.80,210,7.09,7.09,-31,1
1664934428,2022-10-05 03:47,100.00,996.65,1021.95,210,7.07,7.07,-31,1
1664934730,2022-10-05 03:52,100.00,996.79,1022.09,210,7.08,7.08,-31,1
1664935031,2022-10-05 03:57,100.00,996.85,1022.15,210,7.07,7.07,-29,1
1664935333,2022-10-05 04:02,100.00,996.86,1022.17,210,7.10,7.10,-25,1
1664935633,2022-10-05 04:07,100.00,996.88,1022.19,210,7.11,7.11,-25,1
1664935935,2022-10-05 04:12,100.00,996.91,1022.21,210,7.03,7.03,-26,1
1664936239,2022-10-05 04:17,100.00,996.83,1022.13,210,7.09,7.09,-29,1
1664936540,2022-10-05 04:22,100.00,996.84,1022.14,210,7.07,7.07,-26,1
1664936842,2022-10-05 04:27,100.00,996.65,1021.95,210,7.14,7.15,-26,1
1664937143,2022-10-05 04:32,100.00,996.42,1021.72,210,7.18,7.19,-26,1
1664937445,2022-10-05 04:37,100.00,996.40,1021.70,210,7.09,7.09,-28,1
1664937747,2022-10-05 04:42,100.00,996.49,1021.79,210,7.11,7.11,-28,1
1664938049,2022-10-05 04:47,100.00,996.42,1021.72,210,7.02,7.02,-27,1
1664938351,2022-10-05 04:52,100.00,996.54,1021.84,210,6.98,6.98,-25,1
1664938652,2022-10-05 04:57,100.00,996.50,1021.81,210,6.97,6.97,-26,1
1664938954,2022-10-05 05:02,100.00,996.31,1021.61,210,6.93,6.93,-26,1
1664939558,2022-10-05 05:12,100.00,996.37,1021.67,210,6.93,6.93,-27,1
1664939860,2022-10-05 05:17,100.00,996.46,1021.76,210,6.96,6.96,-26,1
1664940161,2022-10-05 05:22,100.00,996.35,1021.65,210,6.87,6.87,-26,1
1664940463,2022-10-05 05:27,100.00,996.36,1021.66,210,6.87,6.87,-26,1
1664940765,2022-10-05 05:32,100.00,996.48,1021.78,210,6.92,6.92,-28,1
1664941067,2022-10-05 05:37,100.00,996.48,1021.78,210,6.93,6.93,-27,1
1664941371,2022-10-05 05:42,100.00,996.38,1021.68,210,6.83,6.83,-28,1
1664941673,2022-10-05 05:47,100.00,996.22,1021.52,210,6.90,6.90,-27,1
1664941975,2022-10-05 05:52,100.00,996.03,1021.33,210,6.91,6.91,-25,1
1664942276,2022-10-05 05:57,100.00,996.05,1021.36,210,6.94,6.94,-25,1
1664942578,2022-10-05 06:02,100.00,995.99,1021.29,210,6.65,6.65,-25,1
1664942879,2022-10-05 06:07,100.00,996.16,1021.46,210,6.99,6.99,-25,1
1664943182,2022-10-05 06:13,100.00,996.17,1021.48,210,6.70,6.70,-28,1
1664943484,2022-10-05 06:18,100.00,996.15,1021.45,210,7.06,7.06,-31,1
1664943784,2022-10-05 06:23,100.00,996.17,1021.47,210,7.12,7.13,-26,1
1664944086,2022-10-05 06:28,100.00,996.18,1021.48,210,7.17,7.18,-28,1
1664944388,2022-10-05 06:33,100.00,996.10,1021.40,210,7.14,7.15,-33,1
1664944690,2022-10-05 06:38,100.00,996.07,1021.37,210,7.18,7.19,-25,1
1664944990,2022-10-05 06:43,100.00,996.17,1021.47,210,7.24,7.25,-25,1
1664945292,2022-10-05 06:48,100.00,996.07,1021.37,210,7.16,7.17,-25,1
1664945594,2022-10-05 06:53,100.00,996.12,1021.42,210,7.16,7.17,-25,1
1664945895,2022-10-05 06:58,100.00,996.07,1021.37,210,7.21,7.22,-25,1
1664946197,2022-10-05 07:03,100.00,996.23,1021.53,210,7.26,7.27,-25,1
1664946499,2022-10-05 07:08,100.00,996.44,1021.74,210,7.39,7.40,-27,1
1664946801,2022-10-05 07:13,100.00,996.45,1021.75,210,7.39,7.40,-28,1
1664947103,2022-10-05 07:18,100.00,996.45,1021.75,210,7.52,7.53,-27,1
1664947404,2022-10-05 07:23,100.00,996.58,1021.88,210,7.55,7.56,-25,1
1664947706,2022-10-05 07:28,100.00,996.50,1021.80,210,7.65,7.66,-26,1
1664948007,2022-10-05 07:33,100.00,996.46,1021.76,210,7.68,7.69,-25,1
1664948310,2022-10-05 07:38,100.00,996.46,1021.77,210,7.75,7.76,-27,1
1664948615,2022-10-05 07:43,100.00,996.34,1021.64,210,7.65,7.66,-29,1
1664948917,2022-10-05 07:48,100.00,996.39,1021.69,210,7.75,7.76,-28,1
1664949219,2022-10-05 07:53,100.00,996.34,1021.64,210,7.84,7.85,-26,1
1664949521,2022-10-05 07:58,100.00,996.24,1021.54,210,7.96,7.97,-27,1
1664949822,2022-10-05 08:03,100.00,996.14,1021.44,210,8.01,8.02,-26,1
1664950124,2022-10-05 08:08,100.00,996.34,1021.64,210,8.14,8.15,-27,1
1664950425,2022-10-05 08:13,100.00,996.35,1021.65,210,8.29,8.30,-25,1
1664950728,2022-10-05 08:18,100.00,996.26,1021.56,210,8.51,8.52,-26,1
1664951030,2022-10-05 08:23,100.00,996.21,1021.51,210,8.74,8.75,-28,1
1664951332,2022-10-05 08:28,100.00,996.30,1021.60,210,8.92,8.93,-28,1
1664951632,2022-10-05 08:33,100.00,996.31,1021.61,210,9.02,9.03,-25,1
1664951934,2022-10-05 08:38,100.00,996.25,1021.55,210,9.07,9.08,-28,1
1664952238,2022-10-05 08:43,100.00,996.35,1021.65,210,9.19,9.20,-28,1
1664952540,2022-10-05 08:49,100.00,996.37,1021.67,210,9.29,9.30,-28,1
1664952842,2022-10-05 08:54,100.00,996.41,1021.71,210,9.26,9.27,-29,1
1664953144,2022-10-05 08:59,100.00,996.44,1021.74,210,9.47,9.48,-27,1
1664953445,2022-10-05 09:04,100.00,996.45,1021.76,210,9.56,9.57,-27,1
1664953745,2022-10-05 09:09,100.00,996.52,1021.82,210,9.71,9.72,-27,1
1664954047,2022-10-05 09:14,100.00,996.58,1021.89,210,9.90,9.91,-29,1
1664954349,2022-10-05 09:19,100.00,996.64,1021.94,210,10.00,10.01,-28,1
1664954651,2022-10-05 09:24,100.00,996.60,1021.90,210,10.16,10.17,-28,1
1664954953,2022-10-05 09:29,100.00,996.59,1021.89,210,10.31,10.32,-27,1
1664955254,2022-10-05 09:34,100.00,996.61,1021.91,210,10.46,10.47,-26,1
1664955556,2022-10-05 09:39,100.00,996.54,1021.84,210,10.59,10.60,-25,1
1664955858,2022-10-05 09:44,100.00,996.57,1021.87,210,10.73,10.74,-26,1
1664956686,2022-10-05 09:58,100.00,996.42,1021.72,210,10.73,10.74,-34,1
1664956987,2022-10-05 10:03,100.00,996.41,1021.71,210,10.76,10.77,-30,1
1664957289,2022-10-05 10:08,100.00,996.36,1021.66,210,10.72,10.73,-37,1
1664957590,2022-10-05 10:13,100.00,996.17,1021.47,210,11.05,11.06,-29,1
1664957892,2022-10-05 10:18,100.00,996.30,1021.60,210,11.26,11.27,-33,1
1664958194,2022-10-05 10:23,100.00,996.31,1021.61,210,11.33,11.34,-30,1
1664958495,2022-10-05 10:28,100.00,996.03,1021.33,210,11.81,11.82,-29,1
1664958797,2022-10-05 10:33,100.00,996.24,1021.54,210,11.97,11.98,-29,1
1664959395,2022-10-05 10:43,99.58,996.24,1021.54,210,12.33,12.28,-31,1
1664959697,2022-10-05 10:48,100.00,996.19,1021.50,210,12.41,12.42,-30,1
1664959998,2022-10-05 10:53,100.00,996.22,1021.52,210,12.55,12.56,-29,1
1664960301,2022-10-05 10:58,100.00,996.28,1021.58,210,12.67,12.68,-31,1
1664960602,2022-10-05 11:03,99.56,996.17,1021.48,210,12.86,12.80,-29,1
1664960904,2022-10-05 11:08,99.72,996.11,1021.41,210,12.86,12.83,-34,1
1664961205,2022-10-05 11:13,98.47,996.11,1021.41,210,13.16,12.94,-30,1
1664961509,2022-10-05 11:18,98.34,995.94,1021.24,210,13.31,13.06,-30,1
1664961810,2022-10-05 11:23,96.76,995.88,1021.18,210,13.44,12.95,-30,1
1664962112,2022-10-05 11:28,95.57,996.04,1021.34,210,13.52,12.84,-29,1
1664962414,2022-10-05 11:33,95.51,996.12,1021.42,210,13.74,13.05,-31,1
1664962716,2022-10-05 11:38,95.36,996.10,1021.40,210,13.93,13.21,-36,1
1664963017,2022-10-05 11:43,94.47,996.05,1021.35,210,14.09,13.23,-32,1
1664963319,2022-10-05 11:48,91.64,996.17,1021.47,210,14.21,12.88,-33,1
1664963621,2022-10-05 11:53,92.56,996.05,1021.35,210,14.27,13.09,-32,1
1664963922,2022-10-05 11:58,93.51,996.12,1021.42,210,14.39,13.37,-31,1
1664964225,2022-10-05 12:03,92.09,996.26,1021.56,210,14.45,13.19,-33,1
1664964526,2022-10-05 12:08,90.83,996.38,1021.68,210,14.76,13.29,-30,1
1664964828,2022-10-05 12:13,92.41,996.41,1021.71,210,14.78,13.57,-29,1
1664965130,2022-10-05 12:18,89.46,996.41,1021.71,210,15.07,13.36,-32,1
1664965432,2022-10-05 12:23,87.02,996.30,1021.60,210,15.02,12.89,-32,1
1664965734,2022-10-05 12:28,86.91,996.28,1021.58,210,15.28,13.13,-34,1
1664966034,2022-10-05 12:33,83.33,996.35,1021.65,210,15.54,12.74,-29,1
1664966336,2022-10-05 12:38,84.33,996.36,1021.67,210,15.39,12.77,-30,1
1664966638,2022-10-05 12:43,80.33,996.14,1021.45,210,15.89,12.52,-35,1
1664966939,2022-10-05 12:48,80.47,996.06,1021.36,210,16.12,12.77,-29,1
1664967241,2022-10-05 12:54,82.32,996.06,1021.36,210,15.86,12.86,-29,1
1664967544,2022-10-05 12:59,80.15,996.05,1021.35,210,15.65,12.25,-29,1
1664967846,2022-10-05 13:04,81.24,995.92,1021.22,210,15.89,12.69,-33,1
1664968316,2022-10-05 13:11,82.64,995.84,1021.14,210,16.09,13.15,-33,1
1664968618,2022-10-05 13:16,81.28,995.87,1021.17,210,16.52,13.32,-30,1
1664968919,2022-10-05 13:21,78.65,995.94,1021.24,210,16.44,12.73,-29,1
1664969219,2022-10-05 13:26,79.29,995.91,1021.22,210,16.45,12.87,-31,1
1664969521,2022-10-05 13:32,80.25,995.78,1021.09,210,16.31,12.92,-29,1
1664969822,2022-10-05 13:37,79.88,995.89,1021.19,210,16.39,12.92,-29,1
1664970124,2022-10-05 13:42,78.81,995.84,1021.14,210,16.35,12.68,-30,1
1664970425,2022-10-05 13:47,77.40,995.85,1021.16,210,16.41,12.46,-30,1
1664970728,2022-10-05 13:52,80.75,995.74,1021.04,210,16.28,12.98,-31,1
1664971029,2022-10-05 13:57,79.83,995.69,1020.99,210,16.67,13.19,-29,1
1664971331,2022-10-05 14:02,79.43,995.62,1020.92,210,16.40,12.85,-31,1
1664971632,2022-10-05 14:07,78.25,995.71,1021.01,210,16.57,12.78,-29,1
1664971933,2022-10-05 14:12,78.50,995.58,1020.88,210,16.43,12.69,-30,1
1664972235,2022-10-05 14:17,80.13,995.61,1020.91,210,16.76,13.33,-29,1
1664972536,2022-10-05 14:22,78.17,995.50,1020.81,210,16.83,13.02,-30,1
1664973075,2022-10-05 14:31,77.95,995.47,1020.77,210,16.62,12.77,-33,1
1664973376,2022-10-05 14:36,76.72,995.08,1020.38,210,17.18,13.07,-31,1
1664973678,2022-10-05 14:41,76.89,995.38,1020.68,210,17.28,13.20,-31,1
1664973981,2022-10-05 14:46,74.84,995.38,1020.68,210,17.27,12.78,-31,1
1664974282,2022-10-05 14:51,74.47,995.39,1020.69,210,17.46,12.89,-31,1
1664974584,2022-10-05 14:56,73.45,995.41,1020.71,210,17.35,12.57,-31,1
1664974885,2022-10-05 15:01,74.84,995.47,1020.77,210,17.27,12.78,-34,1
1664975186,2022-10-05 15:06,78.35,995.46,1020.76,210,17.22,13.43,-31,1
1664975488,2022-10-05 15:11,76.98,995.34,1020.64,210,17.38,13.32,-31,1
1664975789,2022-10-05 15:16,74.09,994.98,1020.29,210,17.28,12.64,-32,1
1664976091,2022-10-05 15:21,75.47,995.23,1020.53,210,17.32,12.96,-30,1
1664976392,2022-10-05 15:26,75.75,995.23,1020.53,210,17.11,12.81,-31,1
1664976694,2022-10-05 15:31,75.07,995.25,1020.55,210,17.33,12.88,-32,1
1664976995,2022-10-05 15:36,74.24,995.17,1020.47,210,17.07,12.46,-31,1
1664977297,2022-10-05 15:41,76.15,995.16,1020.47,210,17.10,12.88,-33,1
1664977599,2022-10-05 15:46,74.08,995.13,1020.43,210,17.44,12.79,-31,1
1664978134,2022-10-05 15:55,75.99,995.06,1020.36,210,17.25,12.99,-31,1
1664978435,2022-10-05 16:00,79.51,994.49,1019.79,210,17.35,13.79,-36,1
1664978737,2022-10-05 16:05,80.83,994.94,1020.25,210,17.21,13.90,-33,1
1664979038,2022-10-05 16:10,78.84,994.94,1020.24,210,17.32,13.63,-33,1
1664979340,2022-10-05 16:15,79.90,994.89,1020.19,210,17.21,13.72,-29,1
1664979642,2022-10-05 16:20,79.74,994.93,1020.23,210,17.20,13.68,-30,1
1664979944,2022-10-05 16:25,79.35,994.94,1020.24,210,17.25,13.66,-30,1
1664980246,2022-10-05 16:30,80.38,994.78,1020.08,210,17.35,13.95,-29,1
1664980548,2022-10-05 16:35,79.67,994.84,1020.14,210,17.38,13.85,-30,1
1664980850,2022-10-05 16:40,80.24,994.88,1020.18,210,17.12,13.70,-30,1
1664981151,2022-10-05 16:45,80.32,994.99,1020.29,210,16.84,13.44,-29,1
1664981452,2022-10-05 16:50,81.57,994.88,1020.18,210,16.89,13.73,-29,1
1664981754,2022-10-05 16:55,80.74,994.83,1020.13,210,17.00,13.68,-29,1
1664982054,2022-10-05 17:00,81.22,994.73,1020.03,210,16.64,13.42,-29,1
1664982355,2022-10-05 17:05,83.17,994.62,1019.92,210,16.53,13.68,-29,1
1664982657,2022-10-05 17:10,84.96,994.64,1019.94,210,16.33,13.81,-29,1
1664982958,2022-10-05 17:15,84.17,994.66,1019.96,210,16.23,13.57,-30,1
1664983259,2022-10-05 17:20,84.39,994.64,1019.94,210,16.14,13.52,-29,1
1664983561,2022-10-05 17:26,84.71,994.55,1019.85,210,15.96,13.40,-30,1
1664983862,2022-10-05 17:31,84.98,994.51,1019.81,210,15.93,13.42,-29,1
1664984164,2022-10-05 17:36,85.48,994.44,1019.74,210,15.81,13.39,-33,1
1664984467,2022-10-05 17:41,85.60,994.34,1019.64,210,15.73,13.34,-30,1
1664984769,2022-10-05 17:46,86.78,994.37,1019.67,210,15.65,13.47,-32,1
1664985071,2022-10-05 17:51,87.92,994.38,1019.68,210,15.42,13.44,-31,1
1664985372,2022-10-05 17:56,88.52,994.35,1019.65,210,15.38,13.51,-29,1
1664985674,2022-10-05 18:01,89.63,994.31,1019.61,210,15.13,13.45,-29,1
1664985976,2022-10-05 18:06,90.16,994.29,1019.60,210,15.02,13.43,-28,1
1664986580,2022-10-05 18:16,90.50,994.25,1019.56,210,14.80,13.27,-29,1
1664986882,2022-10-05 18:21,91.69,994.25,1019.55,210,14.57,13.25,-31,1
1664987183,2022-10-05 18:26,91.67,994.25,1019.55,210,14.50,13.17,-29,1
1664987484,2022-10-05 18:31,91.42,994.26,1019.57,210,14.49,13.12,-31,1
1664987786,2022-10-05 18:36,92.32,994.27,1019.57,210,14.25,13.03,-28,1
1664988088,2022-10-05 18:41,93.51,994.26,1019.56,210,14.11,13.09,-29,1
1664988390,2022-10-05 18:46,94.17,994.38,1019.68,210,13.97,13.06,-31,1
1664988692,2022-10-05 18:51,94.87,994.37,1019.67,210,13.79,12.99,-31,1
1664988994,2022-10-05 18:56,95.29,994.33,1019.63,210,13.71,12.98,-31,1
1664989295,2022-10-05 19:01,95.57,994.35,1019.65,210,13.65,12.97,-29,1
1664989597,2022-10-05 19:06,95.76,994.36,1019.66,210,13.63,12.98,-31,1
1664990202,2022-10-05 19:16,97.01,994.40,1019.70,210,13.35,12.90,-29,1
1664990504,2022-10-05 19:21,97.88,994.31,1019.61,210,13.18,12.86,-29,1
1664990805,2022-10-05 19:26,97.82,994.29,1019.59,210,13.15,12.82,-29,1
1664991107,2022-10-05 19:31,98.43,994.29,1019.59,210,12.99,12.76,-28,1
1664991410,2022-10-05 19:36,99.31,994.28,1019.58,210,12.84,12.74,-30,1
1664991712,2022-10-05 19:41,100.00,994.29,1019.59,210,12.69,12.70,-31,1
1664992012,2022-10-05 19:46,100.00,994.22,1019.52,210,12.59,12.60,-29,1
1664992314,2022-10-05 19:51,100.00,994.19,1019.49,210,12.39,12.40,-31,1
1664992616,2022-10-05 19:56,100.00,994.16,1019.47,210,12.40,12.41,-31,1
1664992918,2022-10-05 20:01,100.00,994.19,1019.49,210,12.35,12.36,-30,1
1664993218,2022-10-05 20:06,100.00,994.15,1019.45,210,12.30,12.31,-29,1
1664993520,2022-10-05 20:12,100.00,994.21,1019.51,210,12.19,12.20,-31,1
1664993821,2022-10-05 20:17,100.00,994.17,1019.47,210,12.18,12.19,-29,1
1664994125,2022-10-05 20:22,100.00,994.10,1019.40,210,12.15,12.16,-31,1
1664994427,2022-10-05 20:27,100.00,994.05,1019.35,210,12.08,12.09,-31,1
1664994729,2022-10-05 20:32,100.00,994.03,1019.33,210,11.99,12.00,-31,1
1664995031,2022-10-05 20:37,100.00,993.97,1019.27,210,11.99,12.00,-30,1
1664995333,2022-10-05 20:42,100.00,993.96,1019.26,210,11.97,11.98,-29,1
1664995634,2022-10-05 20:47,100.00,993.85,1019.16,210,11.87,11.88,-29,1
1664995936,2022-10-05 20:52,100.00,993.90,1019.21,210,11.86,11.87,-28,1
1664996237,2022-10-05 20:57,100.00,993.91,1019.21,210,11.76,11.77,-29,1
1664996539,2022-10-05 21:02,100.00,993.91,1019.21,210,11.75,11.76,-29,1
1664996841,2022-10-05 21:07,100.00,993.93,1019.23,210,11.80,11.81,-29,1
1664997143,2022-10-05 21:12,100.00,993.97,1019.27,210,11.81,11.82,-30,1
1664997445,2022-10-05 21:17,100.00,993.99,1019.29,210,11.88,11.89,-31,1
1664997747,2022-10-05 21:22,100.00,993.98,1019.28,210,11.84,11.85,-30,1
1664998049,2022-10-05 21:27,100.00,993.92,1019.22,210,11.74,11.75,-29,1
1664998351,2022-10-05 21:32,100.00,993.89,1019.19,210,11.67,11.68,-29,1
1664998652,2022-10-05 21:37,100.00,993.86,1019.16,210,11.64,11.65,-29,1
1664998954,2022-10-05 21:42,100.00,993.92,1019.22,210,11.74,11.75,-29,1
1664999256,2022-10-05 21:47,100.00,993.92,1019.22,210,11.69,11.70,-30,1
1664999559,2022-10-05 21:52,100.00,993.92,1019.22,210,11.59,11.60,-31,1
1664999861,2022-10-05 21:57,100.00,993.97,1019.27,210,11.73,11.74,-31,1
1665000163,2022-10-05 22:02,100.00,993.98,1019.28,210,11.56,11.57,-29,1
1665000464,2022-10-05 22:07,100.00,994.05,1019.35,210,11.49,11.50,-30,1
1665000766,2022-10-05 22:12,100.00,994.09,1019.39,210,11.71,11.72,-29,1
1665001067,2022-10-05 22:17,100.00,994.15,1019.45,210,11.47,11.48,-28,1
1665001369,2022-10-05 22:22,100.00,994.16,1019.46,210,11.53,11.54,-29,1
1665001670,2022-10-05 22:27,100.00,994.14,1019.44,210,11.56,11.57,-29,1
1665001972,2022-10-05 22:32,100.00,994.21,1019.51,210,11.55,11.56,-29,1
1665002274,2022-10-05 22:37,100.00,994.25,1019.55,210,11.66,11.67,-29,1
1665002576,2022-10-05 22:42,100.00,994.22,1019.52,210,11.66,11.67,-29,1
1665002878,2022-10-05 22:47,100.00,994.22,1019.52,210,11.48,11.49,-31,1
1665003180,2022-10-05 22:53,100.00,994.22,1019.52,210,11.56,11.57,-31,1
1665003482,2022-10-05 22:58,100.00,994.19,1019.49,210,11.65,11.66,-30,1
1665003784,2022-10-05 23:03,100.00,994.28,1019.58,210,11.66,11.67,-29,1
1665004085,2022-10-05 23:08,100.00,994.31,1019.61,210,11.59,11.60,-27,1
1665004387,2022-10-05 23:13,100.00,994.36,1019.66,210,11.59,11.60,-26,1
1665004689,2022-10-05 23:18,100.00,994.43,1019.73,210,11.71,11.72,-28,1
1665004991,2022-10-05 23:23,100.00,994.43,1019.73,210,11.76,11.77,-27,1
1665005293,2022-10-05 23:28,100.00,994.43,1019.74,210,11.84,11.85,-29,1
1665005596,2022-10-05 23:33,100.00,994.40,1019.70,210,11.89,11.90,-28,1
1665005897,2022-10-05 23:38,100.00,994.50,1019.80,210,11.81,11.82,-26,1
1665006199,2022-10-05 23:43,100.00,994.51,1019.81,210,11.94,11.95,-26,1
1665006500,2022-10-05 23:48,100.00,994.53,1019.83,210,11.85,11.86,-27,1
1665006802,2022-10-05 23:53,100.00,994.54,1019.84,210,11.92,11.93,-26,1
1665007104,2022-10-05 23:58,100.00,994.53,1019.83,210,11.83,11.84,-25,1