1665007406,2022-10-06 00:03,100.00,994.54,1019.84,210,11.90,11.91,-28,1
1665007708,2022-10-06 00:08,100.00,994.54,1019.84,210,11.84,11.85,-28,1
1665008010,2022-10-06 00:13,100.00,994.57,1019.87,210,11.86,11.87,-29,1
1665008312,2022-10-06 00:18,100.00,994.61,1019.91,210,11.62,11.63,-28,1
1665008917,2022-10-06 00:28,100.00,994.68,1019.98,210,11.58,11.59,-26,1
1665009218,2022-10-06 00:33,100.00,994.69,1019.99,210,11.54,11.55,-26,1
1665009520,2022-10-06 00:38,100.00,994.80,1020.10,210,11.34,11.35,-26,1
1665009822,2022-10-06 00:43,100.00,994.80,1020.10,210,11.51,11.52,-26,1
1665010124,2022-10-06 00:48,100.00,994.90,1020.20,210,11.26,11.27,-28,1
1665010425,2022-10-06 00:53,100.00,994.92,1020.22,210,11.23,11.24,-29,1
1665010727,2022-10-06 00:58,100.00,994.93,1020.24,210,11.16,11.17,-26,1
1665011028,2022-10-06 01:03,100.00,994.97,1020.27,210,11.29,11.30,-26,1
1665011330,2022-10-06 01:08,100.00,994.96,1020.26,210,11.37,11.38,-26,1
1665011632,2022-10-06 01:13,100.00,994.94,1020.24,210,11.48,11.49,-27,1
1665011933,2022-10-06 01:18,100.00,995.01,1020.31,210,11.42,11.43,-26,1
1665012235,2022-10-06 01:23,100.00,995.01,1020.31,210,11.41,11.42,-26,1
1665012536,2022-10-06 01:28,100.00,994.98,1020.28,210,11.49,11.50,-26,1
1665012838,2022-10-06 01:33,100.00,994.99,1020.29,210,11.46,11.47,-27,1
1665013139,2022-10-06 01:38,100.00,995.07,1020.37,210,11.41,11.42,-26,1
1665013439,2022-10-06 01:43,100.00,995.07,1020.37,210,11.53,11.54,-27,1
1665013740,2022-10-06 01:49,100.00,995.04,1020.34,210,11.45,11.46,-26,1
1665014042,2022-10-06 01:54,100.00,995.00,1020.30,210,11.47,11.48,-25,1
1665014343,2022-10-06 01:59,100.00,995.01,1020.32,210,11.37,11.38,-26,1
1665014645,2022-10-06 02:04,100.00,995.05,1020.35,210,11.37,11.38,-26,1
1665014946,2022-10-06 02:09,100.00,995.08,1020.39,210,11.42,11.43,-26,1
1665015248,2022-10-06 02:14,100.00,995.04,1020.34,210,11.55,11.56,-26,1
1665015549,2022-10-06 02:19,100.00,995.04,1020.34,210,11.54,11.55,-26,1
1665015851,2022-10-06 02:24,100.00,995.02,1020.33,210,11.33,11.34,-26,1
1665016152,2022-10-06 02:29,100.00,995.03,1020.34,210,11.43,11.44,-27,1
1665016454,2022-10-06 02:34,100.00,994.97,1020.27,210,11.40,11.41,-25,1
1665016755,2022-10-06 02:39,100.00,995.01,1020.31,210,11.33,11.34,-26,1
1665017057,2022-10-06 02:44,100.00,994.99,1020.29,210,11.41,11.42,-27,1
1665017360,2022-10-06 02:49,100.00,995.04,1020.34,210,11.47,11.48,-26,1
1665017662,2022-10-06 02:54,100.00,994.96,1020.26,210,11.38,11.39,-29,1
1665017963,2022-10-06 02:59,100.00,994.94,1020.24,210,11.24,11.25,-26,1
1665018265,2022-10-06 03:04,100.00,994.98,1020.28,210,11.16,11.17,-26,1
1665018565,2022-10-06 03:09,100.00,994.91,1020.22,210,11.24,11.25,-26,1
1665018867,2022-10-06 03:14,100.00,994.95,1020.26,210,11.04,11.05,-26,1
1665019169,2022-10-06 03:19,100.00,994.94,1020.24,210,11.09,11.10,-26,1
1665019471,2022-10-06 03:24,100.00,994.94,1020.24,210,11.20,11.21,-29,1
1665019773,2022-10-06 03:29,100.00,994.95,1020.25,210,11.07,11.08,-28,1
1665020074,2022-10-06 03:34,100.00,994.92,1020.22,210,11.09,11.10,-29,1
1665020376,2022-10-06 03:39,100.00,994.87,1020.17,210,10.90,10.91,-27,1
1665020677,2022-10-06 03:44,100.00,994.82,1020.12,210,10.95,10.96,-26,1
1665020979,2022-10-06 03:49,100.00,994.80,1020.10,210,10.98,10.99,-26,1
1665021280,2022-10-06 03:54,100.00,994.81,1020.11,210,10.94,10.95,-27,1
1665021582,2022-10-06 03:59,100.00,994.74,1020.04,210,11.06,11.07,-29,1
1665021884,2022-10-06 04:04,100.00,994.84,1020.14,210,11.16,11.17,-26,1
1665022186,2022-10-06 04:09,100.00,994.91,1020.21,210,11.22,11.23,-29,1
1665022488,2022-10-06 04:14,100.00,994.88,1020.18,210,11.31,11.32,-29,1
1665022790,2022-10-06 04:19,100.00,994.86,1020.16,210,11.21,11.22,-30,1
1665023091,2022-10-06 04:24,100.00,994.86,1020.16,210,11.40,11.41,-27,1
1665023392,2022-10-06 04:29,100.00,994.87,1020.17,210,11.48,11.49,-26,1
1665023694,2022-10-06 04:34,100.00,994.96,1020.26,210,11.41,11.42,-27,1
1665023996,2022-10-06 04:39,100.00,994.94,1020.24,210,11.39,11.40,-29,1
1665024298,2022-10-06 04:44,100.00,994.96,1020.26,210,11.34,11.35,-29,1
1665024601,2022-10-06 04:50,100.00,995.01,1020.31,210,11.40,11.41,-26,1
1665024902,2022-10-06 04:55,100.00,994.92,1020.22,210,11.25,11.26,-25,1
1665025204,2022-10-06 05:00,100.00,994.94,1020.24,210,11.54,11.55,-25,1
1665025504,2022-10-06 05:05,100.00,995.01,1020.31,210,11.27,11.28,-26,1
1665025806,2022-10-06 05:10,100.00,995.14,1020.44,210,11.25,11.26,-26,1
1665026107,2022-10-06 05:15,100.00,995.13,1020.43,210,11.63,11.64,-25,1
1665026409,2022-10-06 05:20,100.00,995.24,1020.54,210,11.49,11.50,-24,1
1665026712,2022-10-06 05:25,100.00,995.21,1020.51,210,11.37,11.38,-26,1
1665027014,2022-10-06 05:30,100.00,995.24,1020.54,210,11.39,11.40,-26,1
1665027316,2022-10-06 05:35,100.00,995.26,1020.56,210,11.42,11.43,-25,1
1665027617,2022-10-06 05:40,100.00,995.33,1020.63,210,11.50,11.51,-25,1
1665027919,2022-10-06 05:45,100.00,995.34,1020.64,210,11.60,11.61,-25,1
1665028221,2022-10-06 05:50,100.00,995.34,1020.65,210,11.52,11.53,-27,1
1665028522,2022-10-06 05:55,100.00,995.39,1020.69,210,11.74,11.75,-24,1
1665028824,2022-10-06 06:00,100.00,995.51,1020.81,210,11.36,11.37,-24,1
1665029126,2022-10-06 06:05,100.00,995.55,1020.85,210,11.33,11.34,-24,1
1665029428,2022-10-06 06:10,100.00,995.62,1020.92,210,11.55,11.56,-24,1
1665029730,2022-10-06 06:15,100.00,995.65,1020.96,210,11.38,11.39,-24,1
1665030031,2022-10-06 06:20,100.00,995.76,1021.06,210,11.80,11.81,-24,1
1665030333,2022-10-06 06:25,100.00,995.83,1021.13,210,11.46,11.47,-24,1
1665030635,2022-10-06 06:30,100.00,995.83,1021.13,210,11.37,11.38,-24,1
1665030936,2022-10-06 06:35,100.00,995.83,1021.14,210,11.53,11.54,-24,1
1665031238,2022-10-06 06:40,100.00,995.92,1021.22,210,11.42,11.43,-24,1
1665031539,2022-10-06 06:45,100.00,995.89,1021.19,210,11.25,11.26,-25,1
1665031842,2022-10-06 06:50,100.00,995.99,1021.29,210,11.32,11.33,-25,1
1665032143,2022-10-06 06:55,100.00,996.06,1021.36,210,11.25,11.26,-24,1
1665032444,2022-10-06 07:00,100.00,996.05,1021.35,210,11.15,11.16,-24,1
1665032746,2022-10-06 07:05,100.00,996.03,1021.33,210,11.40,11.41,-26,1
1665033047,2022-10-06 07:10,100.00,996.11,1021.41,210,11.37,11.38,-25,1
1665033349,2022-10-06 07:15,100.00,996.22,1021.52,210,11.62,11.63,-36,1
1665033651,2022-10-06 07:20,100.00,996.23,1021.53,210,11.74,11.75,-27,1
1665033953,2022-10-06 07:25,100.00,996.25,1021.55,210,11.64,11.65,-28,1
1665034255,2022-10-06 07:30,100.00,996.37,1021.67,210,11.69,11.70,-28,1
1665034556,2022-10-06 07:35,100.00,996.36,1021.66,210,12.06,12.07,-25,1
1665034856,2022-10-06 07:40,100.00,996.49,1021.79,210,12.06,12.07,-27,1
1665035158,2022-10-06 07:45,100.00,996.56,1021.86,210,12.03,12.04,-30,1
1665035460,2022-10-06 07:51,100.00,996.61,1021.91,210,12.62,12.63,-28,1
1665035762,2022-10-06 07:56,100.00,996.75,1022.05,210,12.40,12.41,-27,1
1665036063,2022-10-06 08:01,100.00,996.91,1022.21,210,12.59,12.60,-25,1
1665036365,2022-10-06 08:06,100.00,996.80,1022.10,210,12.97,12.98,-27,1
1665036667,2022-10-06 08:11,100.00,997.13,1022.43,210,12.78,12.79,-27,1
1665036969,2022-10-06 08:16,100.00,996.72,1022.03,210,12.95,12.96,-27,1
1665037269,2022-10-06 08:21,100.00,997.24,1022.54,210,13.32,13.33,-24,1
1665037571,2022-10-06 08:26,100.00,997.20,1022.50,210,13.25,13.26,-25,1
1665037872,2022-10-06 08:31,99.66,997.31,1022.61,210,13.46,13.42,-24,1
1665038174,2022-10-06 08:36,99.94,997.49,1022.79,210,13.43,13.43,-25,1
1665038475,2022-10-06 08:41,98.75,997.54,1022.84,210,13.65,13.47,-25,1
1665038777,2022-10-06 08:46,99.28,997.58,1022.88,210,13.53,13.43,-26,1
1665039079,2022-10-06 08:51,98.08,997.66,1022.96,210,13.87,13.58,-27,1
1665039381,2022-10-06 08:56,100.00,997.71,1023.01,210,13.59,13.60,-27,1
1665039684,2022-10-06 09:01,100.00,997.80,1023.10,210,13.65,13.66,-27,1
1665039986,2022-10-06 09:06,99.11,997.85,1023.15,210,13.86,13.73,-26,1
1665040287,2022-10-06 09:11,99.83,997.58,1022.88,210,13.70,13.68,-25,1
1665040589,2022-10-06 09:16,98.85,997.94,1023.24,210,14.03,13.86,-25,1
1665040890,2022-10-06 09:21,98.84,997.98,1023.28,210,14.02,13.85,-25,1
1665041192,2022-10-06 09:26,96.20,998.07,1023.37,210,14.13,13.55,-26,1
1665041494,2022-10-06 09:31,100.00,998.07,1023.37,210,13.87,13.88,-26,1
1665041796,2022-10-06 09:36,98.91,998.08,1023.38,210,14.21,14.05,-27,1
1665042099,2022-10-06 09:41,99.34,997.30,1022.60,210,14.33,14.24,-26,1
1665042401,2022-10-06 09:46,98.97,998.07,1023.37,210,14.50,14.35,-26,1
1665042703,2022-10-06 09:51,97.60,998.08,1023.38,210,15.00,14.64,-24,1
1665043005,2022-10-06 09:56,97.34,998.12,1023.42,210,15.17,14.76,-24,1
1665043307,2022-10-06 10:01,95.64,997.98,1023.28,210,15.37,14.69,-24,1
1665043609,2022-10-06 10:06,94.56,998.35,1023.66,210,15.78,14.92,-28,1
1665043911,2022-10-06 10:11,95.02,998.31,1023.61,210,15.70,14.92,-25,1
1665044214,2022-10-06 10:16,96.45,998.37,1023.67,210,15.43,14.88,-27,1
1665044516,2022-10-06 10:21,94.98,998.47,1023.77,210,15.59,14.80,-27,1
1665044818,2022-10-06 10:26,96.47,998.46,1023.77,210,15.63,15.08,-27,1
1665045120,2022-10-06 10:32,94.01,998.55,1023.85,210,15.83,14.88,-27,1
1665045422,2022-10-06 10:37,93.55,998.64,1023.94,210,16.04,15.01,-27,1
1665045724,2022-10-06 10:42,95.30,998.62,1023.92,210,16.22,15.48,-25,1
1665046026,2022-10-06 10:47,95.56,998.73,1024.04,210,16.41,15.71,-27,1
1665046330,2022-10-06 10:52,93.87,998.84,1024.14,210,16.56,15.58,-27,1
1665046632,2022-10-06 10:57,95.74,998.95,1024.25,210,16.40,15.73,-25,1
1665046933,2022-10-06 11:02,92.56,999.00,1024.30,210,16.99,15.79,-25,1
1665047235,2022-10-06 11:07,90.37,998.95,1024.25,210,17.24,15.66,-25,1
1665047536,2022-10-06 11:12,91.22,998.97,1024.27,210,17.43,16.00,-25,1
1665047836,2022-10-06 11:17,90.98,999.01,1024.31,210,17.57,16.09,-25,1
1665048138,2022-10-06 11:22,89.54,998.92,1024.22,210,17.63,15.90,-25,1
1665048441,2022-10-06 11:27,87.26,999.07,1024.38,210,18.00,15.87,-27,1
1665048743,2022-10-06 11:32,86.02,998.97,1024.27,210,18.24,15.88,-27,1
1665049044,2022-10-06 11:37,86.12,999.05,1024.36,210,18.49,16.14,-26,1
1665049346,2022-10-06 11:42,87.44,998.83,1024.14,210,18.37,16.26,-26,1
1665049647,2022-10-06 11:47,86.22,999.32,1024.62,210,18.55,16.22,-25,1
1665049949,2022-10-06 11:52,85.77,999.36,1024.66,210,18.01,15.61,-25,1
1665050250,2022-10-06 11:57,87.75,999.58,1024.88,210,17.75,15.71,-25,1
1665050553,2022-10-06 12:02,84.90,999.50,1024.80,210,18.78,16.20,-25,1
1665050855,2022-10-06 12:07,87.37,999.64,1024.94,210,18.34,16.22,-25,1
1665051460,2022-10-06 12:17,90.70,999.76,1025.06,210,17.85,16.32,-27,1
1665051762,2022-10-06 12:22,89.42,999.82,1025.12,210,17.96,16.21,-27,1
1665052064,2022-10-06 12:27,90.23,999.95,1025.25,210,17.92,16.31,-28,1
1665052366,2022-10-06 12:32,88.19,1000.00,1025.30,210,18.31,16.34,-28,1
1665052667,2022-10-06 12:37,92.17,1000.04,1025.34,210,17.45,16.18,-28,1
1665052969,2022-10-06 12:42,91.01,999.93,1025.23,210,17.72,16.25,-28,1
1665053271,2022-10-06 12:47,89.75,1000.01,1025.31,210,17.90,16.21,-30,1
1665053576,2022-10-06 12:52,90.89,1000.15,1025.45,210,17.48,15.99,-29,1
1665053879,2022-10-06 12:57,91.96,1000.07,1025.37,210,17.36,16.05,-27,1
1665054181,2022-10-06 13:03,93.25,1000.16,1025.46,210,17.30,16.21,-27,1
1665054483,2022-10-06 13:08,92.20,1000.16,1025.46,210,17.10,15.84,-28,1
1665054786,2022-10-06 13:13,93.78,1000.14,1025.44,210,17.22,16.22,-27,1
1665055088,2022-10-06 13:18,94.75,1000.20,1025.50,210,17.18,16.34,-28,1
1665055390,2022-10-06 13:23,94.66,999.98,1025.28,210,17.03,16.18,-27,1
1665055692,2022-10-06 13:28,95.14,1000.19,1025.49,210,16.96,16.19,-27,1
1665055993,2022-10-06 13:33,95.82,1000.22,1025.52,210,17.09,16.43,-24,1
1665056295,2022-10-06 13:38,94.45,1000.21,1025.51,210,17.44,16.55,-25,1
1665056597,2022-10-06 13:43,93.64,1000.24,1025.54,210,17.58,16.56,-25,1
1665056898,2022-10-06 13:48,93.51,1000.30,1025.61,210,17.33,16.29,-24,1
1665057200,2022-10-06 13:53,96.50,1000.45,1025.75,210,17.11,16.56,-24,1
1665057502,2022-10-06 13:58,96.16,1000.44,1025.75,210,16.99,16.39,-25,1
1665057804,2022-10-06 14:03,97.64,1000.54,1025.84,210,17.09,16.73,-26,1
1665058106,2022-10-06 14:08,95.41,1000.60,1025.90,210,17.50,16.77,-26,1
1665058408,2022-10-06 14:13,94.02,1000.54,1025.84,210,17.27,16.31,-25,1
1665058710,2022-10-06 14:18,92.38,1000.58,1025.88,210,17.42,16.18,-28,1
1665059012,2022-10-06 14:23,90.59,1000.62,1025.92,210,17.30,15.76,-27,1
1665059314,2022-10-06 14:28,92.12,1000.66,1025.96,210,17.31,16.03,-27,1
1665059616,2022-10-06 14:33,87.97,1000.68,1025.98,210,17.59,15.59,-26,1
1665059917,2022-10-06 14:38,88.83,1000.71,1026.02,210,17.55,15.70,-25,1
1665060219,2022-10-06 14:43,86.10,1000.79,1026.09,210,17.60,15.26,-24,1
1665060520,2022-10-06 14:48,85.68,1000.90,1026.20,210,17.39,14.98,-25,1
1665060823,2022-10-06 14:53,83.77,1000.82,1026.12,210,17.79,15.02,-25,1
1665061125,2022-10-06 14:58,85.15,1001.05,1026.35,210,17.53,15.02,-27,1
1665061428,2022-10-06 15:03,85.22,1000.92,1026.22,210,17.26,14.77,-29,1
1665061730,2022-10-06 15:08,85.78,1001.06,1026.36,210,17.23,14.84,-28,1
1665062031,2022-10-06 15:13,84.60,1001.15,1026.45,210,17.20,14.60,-28,1
1665062333,2022-10-06 15:18,86.54,1001.24,1026.54,210,17.03,14.78,-28,1
1665062937,2022-10-06 15:28,81.10,1001.37,1026.67,210,17.15,13.90,-28,1
1665063543,2022-10-06 15:39,75.92,1001.39,1026.69,210,17.41,13.13,-32,1
1665063845,2022-10-06 15:44,73.75,1001.50,1026.80,210,17.18,12.47,-30,1
1665064147,2022-10-06 15:49,76.04,1001.50,1026.80,210,17.46,13.21,-29,1
1665064447,2022-10-06 15:54,74.78,1001.56,1026.86,210,17.54,13.03,-28,1
1665064749,2022-10-06 15:59,76.40,1001.61,1026.92,210,17.45,13.27,-29,1
1665065051,2022-10-06 16:04,73.69,1001.54,1026.84,210,18.45,13.68,-30,1
1665065353,2022-10-06 16:09,76.18,1001.50,1026.80,210,17.82,13.58,-29,1
1665065655,2022-10-06 16:14,74.23,1001.58,1026.88,210,17.73,13.10,-30,1
1665065957,2022-10-06 16:19,72.59,1001.66,1026.97,210,17.30,12.34,-29,1
1665066259,2022-10-06 16:24,72.55,1001.63,1026.94,210,17.10,12.14,-28,1
1665066560,2022-10-06 16:29,73.15,1001.78,1027.08,210,16.92,12.10,-27,1
1665066861,2022-10-06 16:34,77.08,1001.78,1027.08,210,16.70,12.68,-28,1
1665067163,2022-10-06 16:39,78.19,1001.75,1027.05,210,16.68,12.88,-28,1
1665067464,2022-10-06 16:44,77.66,1001.85,1027.15,210,16.60,12.70,-27,1
1665067766,2022-10-06 16:49,75.51,1001.95,1027.25,210,16.60,12.27,-26,1
1665068068,2022-10-06 16:54,75.91,1001.96,1027.26,210,16.57,12.32,-26,1
1665068370,2022-10-06 16:59,78.16,1001.99,1027.29,210,16.54,12.74,-26,1
1665068672,2022-10-06 17:04,81.47,1002.01,1027.31,210,16.40,13.23,-27,1
1665068974,2022-10-06 17:09,81.31,1002.09,1027.39,210,16.26,13.07,-24,1
1665069276,2022-10-06 17:14,80.15,1002.16,1027.46,210,16.14,12.73,-27,1
1665069577,2022-10-06 17:19,80.66,1002.16,1027.46,210,16.17,12.86,-26,1
1665069879,2022-10-06 17:24,81.50,1002.20,1027.50,210,15.90,12.75,-26,1
1665070181,2022-10-06 17:29,81.17,1002.23,1027.53,210,15.72,12.51,-25,1
1665070483,2022-10-06 17:34,80.97,1002.14,1027.45,210,15.65,12.41,-26,1
1665070785,2022-10-06 17:39,82.11,1002.28,1027.58,210,15.44,12.42,-26,1
1665071087,2022-10-06 17:44,83.36,1002.34,1027.64,210,15.21,12.42,-27,1
1665071389,2022-10-06 17:49,84.30,1002.44,1027.74,210,15.15,12.53,-27,1
1665071692,2022-10-06 17:54,86.55,1002.52,1027.82,210,15.07,12.86,-28,1
1665071993,2022-10-06 17:59,87.80,1002.65,1027.95,210,14.82,12.83,-25,1
1665072295,2022-10-06 18:04,86.73,1002.69,1027.99,210,14.97,12.79,-25,1
1665072597,2022-10-06 18:09,89.33,1002.74,1028.04,210,14.40,12.68,-25,1
1665072899,2022-10-06 18:14,90.12,1002.85,1028.16,210,14.28,12.69,-28,1
1665073202,2022-10-06 18:20,90.00,1002.92,1028.22,210,14.36,12.75,-26,1
1665073504,2022-10-06 18:25,88.35,1002.92,1028.22,210,14.50,12.61,-27,1
1665073806,2022-10-06 18:30,90.26,1003.02,1028.32,210,14.11,12.55,-27,1
1665074109,2022-10-06 18:35,92.27,1003.06,1028.36,210,13.70,12.48,-27,1
1665074410,2022-10-06 18:40,93.67,1003.08,1028.39,210,13.56,12.57,-25,1
1665074712,2022-10-06 18:45,92.29,1003.21,1028.51,210,13.64,12.42,-27,1
1665075014,2022-10-06 18:50,92.51,1003.26,1028.57,210,13.54,12.36,-28,1
1665075316,2022-10-06 18:55,89.39,1003.35,1028.65,210,14.06,12.35,-27,1
1665075619,2022-10-06 19:00,88.61,1003.40,1028.70,210,14.10,12.26,-28,1
1665075921,2022-10-06 19:05,93.32,1003.41,1028.71,210,13.24,12.20,-28,1
1665076223,2022-10-06 19:10,91.89,1003.48,1028.78,210,13.42,12.14,-26,1
1665076523,2022-10-06 19:15,90.84,1003.52,1028.82,210,13.49,12.03,-25,1
1665076824,2022-10-06 19:20,90.09,1003.60,1028.90,210,13.59,12.01,-25,1
1665077126,2022-10-06 19:25,89.06,1003.61,1028.92,210,13.68,11.92,-25,1
1665077428,2022-10-06 19:30,89.48,1003.62,1028.92,210,13.56,11.88,-25,1
1665077730,2022-10-06 19:35,89.86,1003.68,1028.98,210,13.43,11.81,-27,1
1665078032,2022-10-06 19:40,92.73,1003.67,1028.97,210,12.95,11.81,-25,1
1665078334,2022-10-06 19:45,92.39,1003.70,1029.00,210,13.03,11.84,-28,1
1665078636,2022-10-06 19:50,91.59,1003.80,1029.10,210,13.14,11.81,-28,1
1665078938,2022-10-06 19:55,93.07,1003.84,1029.15,210,12.84,11.76,-27,1
1665079240,2022-10-06 20:00,93.67,1003.86,1029.16,210,12.73,11.75,-28,1
1665079542,2022-10-06 20:05,96.99,1003.87,1029.17,210,12.20,11.75,-28,1
1665079843,2022-10-06 20:10,98.65,1003.91,1029.21,210,11.93,11.73,-26,1
1665080145,2022-10-06 20:15,99.25,1003.99,1029.29,210,11.82,11.72,-27,1
1665080445,2022-10-06 20:20,98.29,1003.99,1029.29,210,12.04,11.79,-25,1
1665080747,2022-10-06 20:25,95.32,1004.07,1029.37,210,12.39,11.67,-28,1
1665081049,2022-10-06 20:30,95.00,1004.11,1029.41,210,12.39,11.62,-28,1
1665081352,2022-10-06 20:35,95.42,1004.16,1029.46,210,12.40,11.70,-27,1
1665081654,2022-10-06 20:40,97.52,1004.27,1029.58,210,11.80,11.43,-28,1
1665081956,2022-10-06 20:45,99.53,1004.26,1029.56,210,11.74,11.68,-26,1
1665082257,2022-10-06 20:50,100.00,1004.33,1029.63,210,11.65,11.66,-25,1
1665082559,2022-10-06 20:55,100.00,1004.36,1029.66,210,11.49,11.50,-25,1
1665082860,2022-10-06 21:01,100.00,1004.40,1029.70,210,11.41,11.42,-27,1
1665083163,2022-10-06 21:06,98.72,1004.45,1029.75,210,11.74,11.55,-26,1
1665083463,2022-10-06 21:11,99.46,1004.34,1029.64,210,11.59,11.52,-25,1
1665083765,2022-10-06 21:16,98.43,1004.55,1029.85,210,11.71,11.48,-27,1
1665084067,2022-10-06 21:21,98.90,1004.54,1029.85,210,11.57,11.41,-28,1
1665084369,2022-10-06 21:26,100.00,1004.60,1029.90,210,11.16,11.17,-27,1
1665084671,2022-10-06 21:31,100.00,1004.63,1029.93,210,11.33,11.34,-27,1
1665084973,2022-10-06 21:36,99.84,1004.67,1029.97,210,11.46,11.44,-27,1
1665085275,2022-10-06 21:41,99.15,1004.72,1030.02,210,11.58,11.46,-28,1
1665085577,2022-10-06 21:46,99.44,1004.54,1029.84,210,11.54,11.46,-25,1
1665085879,2022-10-06 21:51,100.00,1004.76,1030.06,210,10.98,10.99,-27,1
1665086181,2022-10-06 21:56,100.00,1004.76,1030.06,210,10.67,10.68,-28,1
1665086483,2022-10-06 22:01,100.00,1004.79,1030.09,210,10.50,10.51,-27,1
1665086786,2022-10-06 22:06,100.00,1004.78,1030.08,210,10.39,10.40,-27,1
1665087087,2022-10-06 22:11,100.00,1004.83,1030.13,210,10.30,10.31,-26,1
1665087389,2022-10-06 22:16,100.00,1004.92,1030.22,210,10.26,10.27,-25,1
1665087690,2022-10-06 22:21,100.00,1004.96,1030.26,210,10.14,10.15,-24,1
1665087992,2022-10-06 22:26,100.00,1004.90,1030.20,210,9.93,9.94,-24,1
1665088293,2022-10-06 22:31,100.00,1004.94,1030.24,210,9.92,9.93,-25,1
1665088598,2022-10-06 22:36,100.00,1005.00,1030.30,210,9.90,9.91,-27,1
1665088898,2022-10-06 22:41,100.00,1004.99,1030.29,210,9.80,9.81,-26,1
1665089200,2022-10-06 22:46,100.00,1005.05,1030.35,210,9.65,9.66,-27,1
1665089502,2022-10-06 22:51,100.00,1005.06,1030.36,210,9.51,9.52,-28,1
1665089805,2022-10-06 22:56,100.00,1005.11,1030.41,210,9.69,9.70,-28,1
1665090107,2022-10-06 23:01,100.00,1005.11,1030.41,210,9.40,9.41,-28,1
1665090409,2022-10-06 23:06,100.00,1005.10,1030.40,210,9.34,9.35,-27,1
1665090710,2022-10-06 23:11,100.00,1005.06,1030.36,210,9.50,9.51,-26,1
1665091012,2022-10-06 23:16,100.00,1005.11,1030.41,210,9.67,9.68,-25,1
1665091313,2022-10-06 23:21,100.00,1005.13,1030.43,210,9.57,9.58,-25,1
1665091615,2022-10-06 23:26,100.00,1005.17,1030.47,210,9.40,9.41,-25,1
1665091918,2022-10-06 23:31,100.00,1005.16,1030.46,210,9.29,9.30,-25,1
1665092220,2022-10-06 23:37,100.00,1005.19,1030.49,210,9.22,9.23,-26,1
1665092521,2022-10-06 23:42,100.00,1005.23,1030.53,210,9.15,9.16,-25,1
1665092823,2022-10-06 23:47,100.00,1005.22,1030.53,210,9.31,9.32,-25,1
1665093125,2022-10-06 23:52,100.00,1005.28,1030.58,210,9.86,9.87,-27,1
1665093427,2022-10-06 23:57,100.00,1005.27,1030.57,210,9.68,9.69,-27,1