1665093728,2022-10-07 00:02,100.00,1005.28,1030.58,210,9.31,9.32,-26,1
1665094030,2022-10-07 00:07,100.00,1005.35,1030.65,210,9.10,9.11,-28,1
1665094332,2022-10-07 00:12,100.00,1005.38,1030.68,210,8.75,8.76,-28,1
1665094634,2022-10-07 00:17,100.00,1005.29,1030.59,210,8.94,8.95,-28,1
1665094936,2022-10-07 00:22,100.00,1005.35,1030.65,210,9.07,9.08,-28,1
1665095237,2022-10-07 00:27,100.00,1005.35,1030.65,210,9.24,9.25,-26,1
1665095538,2022-10-07 00:32,100.00,1005.29,1030.59,210,9.13,9.14,-27,1
1665095841,2022-10-07 00:37,100.00,1005.29,1030.59,210,9.18,9.19,-25,1
1665096142,2022-10-07 00:42,100.00,1005.31,1030.61,210,9.14,9.15,-26,1
1665096444,2022-10-07 00:47,100.00,1005.26,1030.57,210,9.05,9.06,-26,1
1665096746,2022-10-07 00:52,100.00,1005.31,1030.61,210,8.99,9.00,-26,1
1665097047,2022-10-07 00:57,100.00,1005.29,1030.59,210,9.02,9.03,-25,1
1665097349,2022-10-07 01:02,100.00,1005.29,1030.59,210,8.73,8.74,-25,1
1665097651,2022-10-07 01:07,100.00,1005.32,1030.62,210,8.53,8.54,-29,1
1665097953,2022-10-07 01:12,100.00,1005.31,1030.61,210,8.56,8.57,-26,1
1665098254,2022-10-07 01:17,100.00,1005.35,1030.65,210,8.51,8.52,-26,1
1665098556,2022-10-07 01:22,100.00,1005.39,1030.69,210,8.47,8.48,-25,1
1665098858,2022-10-07 01:27,100.00,1005.43,1030.73,210,8.39,8.40,-26,1
1665099159,2022-10-07 01:32,100.00,1005.41,1030.71,210,8.40,8.41,-25,1
1665099461,2022-10-07 01:37,100.00,1005.40,1030.70,210,8.28,8.29,-25,1
1665099763,2022-10-07 01:42,100.00,1005.38,1030.68,210,8.20,8.21,-28,1
1665100065,2022-10-07 01:47,100.00,1005.47,1030.77,210,8.16,8.17,-26,1
1665100367,2022-10-07 01:52,100.00,1005.42,1030.72,210,8.03,8.04,-26,1
1665100668,2022-10-07 01:57,100.00,1005.37,1030.67,210,7.92,7.93,-25,1
1665100970,2022-10-07 02:02,100.00,1005.28,1030.58,210,7.85,7.86,-25,1
1665101271,2022-10-07 02:07,100.00,1005.30,1030.61,210,7.75,7.76,-25,1
1665101573,2022-10-07 02:12,100.00,1005.28,1030.58,210,7.58,7.59,-28,1
1665101875,2022-10-07 02:17,100.00,1005.22,1030.52,210,7.62,7.63,-25,1
1665102177,2022-10-07 02:22,100.00,1005.22,1030.52,210,7.53,7.54,-29,1
1665102479,2022-10-07 02:27,100.00,1005.24,1030.54,210,7.63,7.64,-28,1
1665102780,2022-10-07 02:33,100.00,1005.30,1030.60,210,7.45,7.46,-25,1
1665103083,2022-10-07 02:38,100.00,1005.28,1030.58,210,7.19,7.20,-28,1
1665103384,2022-10-07 02:43,100.00,1005.28,1030.58,210,7.14,7.15,-27,1
1665103686,2022-10-07 02:48,100.00,1005.30,1030.60,210,7.04,7.04,-25,1
1665103988,2022-10-07 02:53,100.00,1005.25,1030.55,210,6.91,6.91,-27,1
1665104289,2022-10-07 02:58,100.00,1005.29,1030.59,210,6.93,6.93,-26,1
1665104591,2022-10-07 03:03,100.00,1005.26,1030.56,210,6.86,6.86,-27,1
1665104893,2022-10-07 03:08,100.00,1005.19,1030.49,210,6.74,6.74,-25,1
1665105195,2022-10-07 03:13,100.00,1005.15,1030.45,210,6.64,6.64,-28,1
1665105495,2022-10-07 03:18,100.00,1005.13,1030.43,210,6.54,6.54,-26,1
1665105797,2022-10-07 03:23,100.00,1005.09,1030.40,210,6.65,6.65,-28,1
1665106099,2022-10-07 03:28,100.00,1005.04,1030.34,210,6.51,6.51,-28,1
1665106401,2022-10-07 03:33,100.00,1005.09,1030.39,210,6.54,6.54,-28,1
1665106703,2022-10-07 03:38,100.00,1005.11,1030.41,210,6.58,6.58,-28,1
1665107305,2022-10-07 03:48,100.00,1005.11,1030.41,210,6.21,6.21,-24,1
1665107607,2022-10-07 03:53,100.00,1005.11,1030.41,210,6.12,6.12,-24,1
1665107909,2022-10-07 03:58,100.00,1005.07,1030.37,210,5.95,5.95,-24,1
1665108209,2022-10-07 04:03,100.00,1004.99,1030.29,210,5.78,5.78,-25,1
1665108510,2022-10-07 04:08,100.00,1004.98,1030.28,210,5.78,5.78,-24,1
1665108812,2022-10-07 04:13,100.00,1004.96,1030.26,210,5.87,5.87,-24,1
1665109113,2022-10-07 04:18,100.00,1004.99,1030.29,210,5.80,5.80,-24,1
1665109415,2022-10-07 04:23,100.00,1004.98,1030.28,210,5.80,5.80,-25,1
1665109716,2022-10-07 04:28,100.00,1004.95,1030.25,210,5.82,5.82,-24,1
1665110018,2022-10-07 04:33,100.00,1004.98,1030.28,210,5.81,5.81,-23,1
1665110320,2022-10-07 04:38,100.00,1004.92,1030.22,210,5.78,5.78,-25,1
1665110622,2022-10-07 04:43,100.00,1004.82,1030.12,210,5.81,5.81,-27,1
1665110923,2022-10-07 04:48,100.00,1004.97,1030.27,210,5.82,5.82,-24,1
1665111226,2022-10-07 04:53,100.00,1004.74,1030.05,210,5.78,5.78,-28,1
1665111528,2022-10-07 04:58,100.00,1004.87,1030.17,210,5.72,5.72,-24,1
1665111830,2022-10-07 05:03,100.00,1004.87,1030.17,210,5.91,5.91,-27,1
1665112132,2022-10-07 05:08,100.00,1004.83,1030.13,210,5.75,5.75,-27,1
1665112434,2022-10-07 05:13,100.00,1004.78,1030.08,210,5.59,5.59,-27,1
1665112736,2022-10-07 05:18,100.00,1004.70,1030.00,210,5.45,5.45,-28,1
1665113038,2022-10-07 05:23,100.00,1004.73,1030.03,210,5.23,5.23,-27,1
1665113340,2022-10-07 05:29,100.00,1004.70,1030.00,210,5.19,5.19,-26,1
1665113641,2022-10-07 05:34,100.00,1004.56,1029.86,210,5.08,5.08,-26,1
1665113943,2022-10-07 05:39,100.00,1004.64,1029.94,210,5.00,5.00,-25,1
1665114245,2022-10-07 05:44,100.00,1004.60,1029.90,210,4.89,4.89,-25,1
1665114547,2022-10-07 05:49,100.00,1004.57,1029.87,210,4.79,4.79,-25,1
1665114849,2022-10-07 05:54,100.00,1004.52,1029.82,210,4.76,4.76,-27,1
1665115151,2022-10-07 05:59,100.00,1004.53,1029.83,210,4.74,4.74,-27,1
1665115453,2022-10-07 06:04,100.00,1004.54,1029.84,210,4.67,4.67,-26,1
1665115755,2022-10-07 06:09,100.00,1004.53,1029.83,210,4.42,4.42,-28,1
1665116057,2022-10-07 06:14,100.00,1004.51,1029.82,210,4.33,4.33,-27,1
1665116360,2022-10-07 06:19,100.00,1004.45,1029.75,210,4.23,4.23,-29,1
1665116661,2022-10-07 06:24,100.00,1004.45,1029.75,210,4.30,4.30,-25,1
1665116963,2022-10-07 06:29,100.00,1004.03,1029.33,210,4.07,4.07,-25,1
1665117264,2022-10-07 06:34,100.00,1004.37,1029.68,210,4.06,4.06,-25,1
1665117566,2022-10-07 06:39,100.00,1004.37,1029.68,210,4.01,4.01,-25,1
1665117868,2022-10-07 06:44,100.00,1004.42,1029.72,210,3.94,3.94,-27,1
1665118170,2022-10-07 06:49,100.00,1004.34,1029.64,210,3.72,3.72,-29,1
1665118471,2022-10-07 06:54,100.00,1004.36,1029.67,210,3.73,3.73,-24,1
1665118773,2022-10-07 06:59,100.00,1004.34,1029.64,210,3.72,3.72,-24,1
1665119074,2022-10-07 07:04,100.00,1004.31,1029.61,210,3.69,3.69,-24,1
1665119376,2022-10-07 07:09,100.00,1004.22,1029.52,210,3.63,3.63,-24,1
1665119678,2022-10-07 07:14,100.00,1004.23,1029.53,210,3.69,3.69,-25,1
1665119980,2022-10-07 07:19,100.00,1004.23,1029.53,210,3.80,3.80,-24,1
1665120281,2022-10-07 07:24,100.00,1004.24,1029.54,210,3.85,3.85,-24,1
1665120583,2022-10-07 07:29,100.00,1004.23,1029.53,210,3.87,3.87,-26,1
1665120884,2022-10-07 07:34,100.00,1004.20,1029.50,210,4.05,4.05,-24,1
1665121186,2022-10-07 07:39,100.00,1004.24,1029.54,210,4.06,4.06,-27,1
1665121489,2022-10-07 07:44,100.00,1004.21,1029.51,210,4.18,4.18,-26,1
1665121791,2022-10-07 07:49,100.00,1004.28,1029.58,210,4.23,4.23,-27,1
1665122094,2022-10-07 07:54,100.00,1004.26,1029.56,210,4.19,4.19,-27,1
1665122396,2022-10-07 07:59,100.00,1004.20,1029.50,210,4.48,4.48,-32,1
1665122698,2022-10-07 08:04,100.00,1004.16,1029.46,210,4.65,4.65,-28,1
1665123000,2022-10-07 08:10,100.00,1004.16,1029.46,210,4.86,4.86,-25,1
1665123302,2022-10-07 08:15,100.00,1004.17,1029.47,210,5.17,5.17,-26,1
1665123603,2022-10-07 08:20,100.00,1004.20,1029.50,210,5.41,5.41,-25,1
1665123905,2022-10-07 08:25,100.00,1004.20,1029.50,210,5.80,5.80,-24,1
1665124207,2022-10-07 08:30,100.00,1004.29,1029.59,210,6.13,6.13,-24,1
1665124508,2022-10-07 08:35,100.00,1004.22,1029.52,210,6.22,6.22,-25,1
1665124810,2022-10-07 08:40,100.00,1004.21,1029.51,210,6.77,6.77,-25,1
1665125112,2022-10-07 08:45,100.00,1004.21,1029.51,210,7.06,7.06,-28,1
1665125413,2022-10-07 08:50,100.00,1004.19,1029.49,210,7.33,7.34,-24,1
1665125716,2022-10-07 08:55,100.00,1004.23,1029.54,210,7.58,7.59,-28,1
1665126018,2022-10-07 09:00,100.00,1004.23,1029.53,210,7.87,7.88,-29,1
1665126320,2022-10-07 09:05,100.00,1004.22,1029.52,210,8.09,8.10,-28,1
1665126622,2022-10-07 09:10,100.00,1004.23,1029.53,210,8.40,8.41,-28,1
1665126923,2022-10-07 09:15,100.00,1004.25,1029.55,210,8.73,8.74,-24,1
1665127225,2022-10-07 09:20,100.00,1004.25,1029.55,210,8.93,8.94,-28,1
1665127527,2022-10-07 09:25,100.00,1004.25,1029.55,210,9.20,9.21,-32,1
1665127829,2022-10-07 09:30,100.00,1004.19,1029.49,210,9.35,9.36,-28,1
1665128131,2022-10-07 09:35,100.00,1004.23,1029.53,210,9.57,9.58,-30,1
1665128433,2022-10-07 09:40,100.00,1004.20,1029.50,210,9.96,9.97,-26,1
1665128734,2022-10-07 09:45,100.00,1004.16,1029.46,210,10.23,10.24,-25,1
1665129035,2022-10-07 09:50,100.00,1004.20,1029.51,210,10.49,10.50,-25,1
1665129336,2022-10-07 09:55,100.00,1004.24,1029.54,210,10.69,10.70,-25,1
1665129637,2022-10-07 10:00,100.00,1004.14,1029.44,210,10.94,10.95,-25,1
1665129939,2022-10-07 10:05,100.00,1004.12,1029.42,210,11.23,11.24,-25,1
1665130241,2022-10-07 10:10,100.00,1004.05,1029.35,210,11.43,11.44,-26,1
1665130543,2022-10-07 10:15,100.00,1003.99,1029.29,210,11.67,11.68,-26,1
1665130845,2022-10-07 10:20,100.00,1003.95,1029.25,210,11.95,11.96,-28,1
1665131147,2022-10-07 10:25,100.00,1003.88,1029.18,210,12.19,12.20,-30,1
1665131449,2022-10-07 10:30,99.81,1003.89,1029.19,210,12.41,12.39,-32,1
1665131751,2022-10-07 10:35,97.43,1003.89,1029.19,210,12.62,12.23,-37,1
1665132053,2022-10-07 10:40,96.19,1003.85,1029.15,210,12.92,12.34,-32,1
1665132354,2022-10-07 10:45,94.07,1003.76,1029.06,210,13.07,12.15,-32,1
1665132656,2022-10-07 10:50,93.82,1003.73,1029.03,210,13.31,12.35,-31,1
1665132958,2022-10-07 10:55,90.87,1003.70,1029.00,210,13.49,12.04,-34,1
1665133260,2022-10-07 11:01,90.76,1003.68,1028.98,210,13.66,12.19,-34,1
1665133562,2022-10-07 11:06,90.89,1003.37,1028.68,210,13.89,12.44,-34,1
1665133864,2022-10-07 11:11,88.09,1003.56,1028.86,210,14.14,12.21,-33,1
1665134166,2022-10-07 11:16,86.71,1003.62,1028.92,210,14.44,12.27,-34,1
1665134470,2022-10-07 11:21,87.56,1003.56,1028.86,210,14.61,12.58,-35,1
1665134770,2022-10-07 11:26,82.08,1002.92,1028.22,210,14.84,11.82,-31,1
1665135072,2022-10-07 11:31,80.70,1003.17,1028.48,210,15.06,11.78,-32,1
1665135374,2022-10-07 11:36,78.44,1003.39,1028.69,210,15.21,11.50,-34,1
1665135676,2022-10-07 11:41,76.44,1003.31,1028.61,210,15.43,11.32,-31,1
1665135978,2022-10-07 11:46,79.61,1003.26,1028.56,210,15.74,12.24,-32,1
1665136280,2022-10-07 11:51,75.87,1003.19,1028.49,210,16.02,11.78,-38,1
1665136582,2022-10-07 11:56,76.10,1003.16,1028.47,210,16.11,11.91,-32,1
1665136885,2022-10-07 12:01,72.46,1003.09,1028.39,210,16.33,11.38,-33,1
1665137186,2022-10-07 12:06,71.00,1002.99,1028.29,210,16.38,11.12,-32,1
1665137486,2022-10-07 12:11,72.65,1002.94,1028.24,210,16.59,11.67,-31,1
1665137788,2022-10-07 12:16,69.82,1002.86,1028.16,210,16.78,11.26,-32,1
1665138089,2022-10-07 12:21,71.10,1002.76,1028.06,210,16.94,11.68,-31,1
1665138391,2022-10-07 12:26,71.52,1002.67,1027.97,210,17.08,11.91,-31,1
1665138693,2022-10-07 12:31,69.61,1002.56,1027.86,210,17.13,11.55,-32,1
1665138995,2022-10-07 12:36,69.65,1002.52,1027.82,210,17.38,11.79,-33,1
1665139297,2022-10-07 12:41,67.42,1002.52,1027.82,210,17.16,11.09,-34,1
1665139600,2022-10-07 12:46,67.83,1002.34,1027.64,210,17.83,11.82,-39,1
1665139902,2022-10-07 12:51,65.83,1002.33,1027.64,210,17.88,11.42,-32,1
1665140204,2022-10-07 12:56,64.25,1002.26,1027.56,210,17.93,11.10,-35,1
1665140505,2022-10-07 13:01,65.75,1002.15,1027.45,210,18.10,11.61,-31,1
1665140807,2022-10-07 13:06,64.74,1002.09,1027.39,210,18.29,11.55,-32,1
1665141108,2022-10-07 13:11,65.49,1002.00,1027.30,210,18.43,11.86,-32,1
1665141410,2022-10-07 13:16,65.64,1001.92,1027.23,210,18.58,12.04,-33,1
1665141713,2022-10-07 13:21,64.46,1001.35,1026.65,210,18.71,11.89,-32,1
1665142015,2022-10-07 13:26,63.40,1001.65,1026.95,210,18.77,11.69,-40,1
1665142318,2022-10-07 13:31,64.79,1001.49,1026.79,210,19.05,12.29,-34,1
1665142620,2022-10-07 13:37,64.03,1001.38,1026.69,210,19.06,12.12,-28,1
1665142921,2022-10-07 13:42,64.10,1001.24,1026.54,210,19.21,12.28,-26,1
1665143223,2022-10-07 13:47,58.66,1001.17,1026.47,210,19.19,10.92,-27,1
1665143524,2022-10-07 13:52,60.00,1001.09,1026.39,210,19.35,11.41,-27,1
1665143826,2022-10-07 13:57,60.28,1000.98,1026.28,210,19.29,11.42,-27,1
1665144128,2022-10-07 14:02,59.64,1000.93,1026.23,210,19.40,11.36,-26,1
1665144431,2022-10-07 14:07,60.47,1000.87,1026.17,210,19.50,11.67,-26,1
1665144734,2022-10-07 14:12,60.08,1000.85,1026.15,210,19.57,11.63,-39,1
1665145036,2022-10-07 14:17,61.87,1000.71,1026.01,210,19.88,12.37,-26,1
1665145337,2022-10-07 14:22,59.81,1000.57,1025.88,210,19.96,11.93,-26,1
1665145639,2022-10-07 14:27,58.60,1000.49,1025.79,210,19.88,11.55,-26,1
1665145941,2022-10-07 14:32,59.60,1000.39,1025.69,210,19.84,11.77,-29,1
1665146243,2022-10-07 14:37,59.99,1000.30,1025.60,210,20.08,12.09,-26,1
1665146544,2022-10-07 14:42,58.19,1000.17,1025.47,210,20.32,11.85,-26,1
1665146847,2022-10-07 14:47,58.20,1000.12,1025.42,210,20.28,11.82,-28,1
1665147148,2022-10-07 14:52,59.74,1000.05,1025.35,210,20.45,12.37,-27,1
1665147450,2022-10-07 14:57,59.52,1000.00,1025.30,210,20.56,12.42,-28,1
1665147752,2022-10-07 15:02,57.33,1000.00,1025.30,210,20.67,11.96,-27,1
1665148054,2022-10-07 15:07,57.11,999.92,1025.22,210,20.75,11.97,-26,1
1665148355,2022-10-07 15:12,57.14,999.88,1025.18,210,20.65,11.89,-27,1
1665148657,2022-10-07 15:17,56.69,999.83,1025.13,210,20.72,11.83,-26,1
1665148959,2022-10-07 15:22,57.50,999.82,1025.12,210,20.97,12.28,-27,1
1665149260,2022-10-07 15:27,57.62,999.72,1025.02,210,20.89,12.24,-26,1
1665149562,2022-10-07 15:32,57.90,999.58,1024.88,210,21.02,12.43,-26,1
1665149865,2022-10-07 15:37,58.11,999.65,1024.95,210,21.07,12.53,-26,1
1665150167,2022-10-07 15:42,58.69,999.55,1024.85,210,21.07,12.69,-26,1
1665150469,2022-10-07 15:47,58.79,999.43,1024.73,210,21.01,12.65,-29,1
1665150772,2022-10-07 15:52,58.44,999.34,1024.64,210,21.17,12.71,-35,1
1665151073,2022-10-07 15:57,57.93,999.33,1024.63,210,21.15,12.56,-25,1
1665151375,2022-10-07 16:02,62.03,999.23,1024.53,210,20.83,13.31,-29,1
1665151677,2022-10-07 16:07,58.72,999.09,1024.39,210,21.14,12.76,-26,1
1665151979,2022-10-07 16:12,60.01,999.04,1024.34,210,20.77,12.74,-27,1
1665152281,2022-10-07 16:18,61.92,998.96,1024.26,210,20.51,12.98,-26,1
1665152583,2022-10-07 16:23,64.62,998.82,1024.12,210,20.11,13.25,-28,1
1665152885,2022-10-07 16:28,64.10,998.74,1024.04,210,19.97,13.00,-29,1
1665153187,2022-10-07 16:33,66.84,998.62,1023.92,210,19.51,13.20,-28,1
1665153488,2022-10-07 16:38,69.13,998.60,1023.90,210,19.09,13.32,-26,1
1665153790,2022-10-07 16:43,72.45,998.48,1023.79,210,18.77,13.73,-28,1
1665154093,2022-10-07 16:48,74.93,998.42,1023.72,210,18.47,13.96,-26,1
1665154396,2022-10-07 16:53,78.38,998.33,1023.63,210,18.32,14.51,-27,1
1665154697,2022-10-07 16:58,78.55,998.25,1023.55,210,18.10,14.33,-26,1
1665154999,2022-10-07 17:03,79.94,998.18,1023.48,210,17.95,14.45,-26,1
1665155301,2022-10-07 17:08,82.00,998.13,1023.43,210,17.87,14.77,-27,1
1665155603,2022-10-07 17:13,81.84,998.10,1023.40,210,17.90,14.77,-29,1
1665155905,2022-10-07 17:18,81.29,998.06,1023.36,210,17.93,14.69,-28,1
1665156207,2022-10-07 17:23,80.99,998.03,1023.33,210,17.85,14.56,-26,1
1665156509,2022-10-07 17:28,81.29,997.95,1023.25,210,17.74,14.51,-26,1
1665156811,2022-10-07 17:33,81.39,997.89,1023.20,210,17.62,14.41,-29,1
1665157113,2022-10-07 17:38,82.69,997.90,1023.20,210,17.42,14.46,-29,1
1665157415,2022-10-07 17:43,85.67,997.82,1023.13,210,17.07,14.66,-28,1
1665157717,2022-10-07 17:48,87.49,997.80,1023.10,210,16.60,14.53,-29,1
1665158019,2022-10-07 17:53,88.22,997.79,1023.09,210,16.42,14.48,-28,1
1665158319,2022-10-07 17:58,88.49,997.75,1023.05,210,16.27,14.38,-27,1
1665158621,2022-10-07 18:03,89.34,997.76,1023.06,210,16.03,14.29,-27,1
1665158922,2022-10-07 18:08,90.04,997.69,1022.99,210,15.87,14.25,-27,1
1665159224,2022-10-07 18:13,90.11,997.64,1022.94,210,15.75,14.14,-27,1
1665159526,2022-10-07 18:18,91.18,997.60,1022.90,210,15.59,14.17,-27,1
1665159828,2022-10-07 18:23,92.97,997.58,1022.89,210,15.29,14.17,-29,1
1665160130,2022-10-07 18:28,93.70,997.56,1022.86,210,15.13,14.13,-33,1
1665160432,2022-10-07 18:33,94.24,997.57,1022.87,210,15.03,14.12,-29,1
1665160735,2022-10-07 18:38,94.13,997.54,1022.84,210,14.99,14.07,-29,1
1665161037,2022-10-07 18:43,95.71,997.51,1022.82,210,14.72,14.05,-28,1
1665161339,2022-10-07 18:48,97.30,997.49,1022.79,210,14.51,14.10,-29,1
1665161640,2022-10-07 18:54,98.21,997.46,1022.76,210,14.37,14.10,-27,1
1665161944,2022-10-07 18:59,98.29,997.39,1022.70,210,14.34,14.09,-28,1
1665162246,2022-10-07 19:04,98.53,997.35,1022.65,210,14.30,14.08,-28,1
1665162549,2022-10-07 19:09,98.64,997.31,1022.61,210,14.31,14.11,-28,1
1665162851,2022-10-07 19:14,98.50,997.31,1022.61,210,14.31,14.09,-29,1
1665163152,2022-10-07 19:19,98.81,997.23,1022.53,210,14.24,14.07,-27,1
1665163454,2022-10-07 19:24,99.22,997.21,1022.51,210,14.20,14.09,-27,1
1665163755,2022-10-07 19:29,99.85,997.18,1022.48,210,14.13,14.12,-26,1
1665164057,2022-10-07 19:34,99.61,997.16,1022.46,210,14.14,14.09,-28,1
1665164359,2022-10-07 19:39,99.66,997.08,1022.38,210,14.21,14.17,-27,1
1665164661,2022-10-07 19:44,99.43,997.06,1022.36,210,14.24,14.16,-28,1
1665164963,2022-10-07 19:49,99.52,997.05,1022.35,210,14.27,14.21,-28,1
1665165265,2022-10-07 19:54,99.36,997.04,1022.34,210,14.25,14.16,-28,1
1665165569,2022-10-07 19:59,99.32,996.97,1022.28,210,14.21,14.12,-29,1
1665165871,2022-10-07 20:04,99.49,996.92,1022.22,210,14.20,14.13,-28,1
1665166173,2022-10-07 20:09,100.00,996.87,1022.17,210,13.94,13.95,-29,1
1665166475,2022-10-07 20:14,100.00,996.84,1022.14,210,13.90,13.91,-28,1
1665166777,2022-10-07 20:19,100.00,996.83,1022.14,210,13.86,13.87,-28,1
1665167080,2022-10-07 20:24,100.00,996.79,1022.09,210,13.92,13.93,-28,1
1665167382,2022-10-07 20:29,100.00,996.76,1022.06,210,13.98,13.99,-29,1
1665167683,2022-10-07 20:34,100.00,996.76,1022.07,210,14.03,14.04,-26,1
1665167985,2022-10-07 20:39,100.00,996.76,1022.06,210,14.01,14.02,-26,1
1665168286,2022-10-07 20:44,100.00,996.75,1022.05,210,13.95,13.96,-26,1
1665168588,2022-10-07 20:49,100.00,996.72,1022.02,210,13.83,13.84,-26,1
1665168889,2022-10-07 20:54,100.00,996.71,1022.01,210,13.71,13.72,-27,1
1665169193,2022-10-07 20:59,100.00,996.65,1021.95,210,13.47,13.48,-26,1
1665169495,2022-10-07 21:04,100.00,996.69,1021.99,210,13.17,13.18,-26,1
1665169796,2022-10-07 21:09,100.00,996.63,1021.93,210,12.92,12.93,-26,1
1665170098,2022-10-07 21:14,100.00,996.64,1021.94,210,12.92,12.93,-28,1
1665170400,2022-10-07 21:20,100.00,996.64,1021.94,210,13.11,13.12,-28,1
1665170702,2022-10-07 21:25,100.00,996.61,1021.91,210,13.18,13.19,-28,1
1665171004,2022-10-07 21:30,100.00,996.58,1021.88,210,13.26,13.27,-26,1
1665171306,2022-10-07 21:35,100.00,996.55,1021.85,210,13.34,13.35,-29,1
1665171608,2022-10-07 21:40,100.00,996.49,1021.79,210,13.29,13.30,-28,1
1665171910,2022-10-07 21:45,100.00,996.47,1021.77,210,13.29,13.30,-28,1
1665172213,2022-10-07 21:50,100.00,996.41,1021.71,210,13.30,13.31,-29,1
1665172513,2022-10-07 21:55,100.00,996.38,1021.68,210,13.26,13.27,-26,1
1665172817,2022-10-07 22:00,100.00,996.39,1021.69,210,13.23,13.24,-28,1
1665173119,2022-10-07 22:05,100.00,996.39,1021.69,210,13.19,13.20,-26,1
1665173420,2022-10-07 22:10,100.00,996.40,1021.70,210,13.12,13.13,-26,1
1665173722,2022-10-07 22:15,100.00,996.34,1021.64,210,13.14,13.15,-28,1
1665174023,2022-10-07 22:20,100.00,996.32,1021.62,210,13.04,13.05,-27,1
1665174325,2022-10-07 22:25,100.00,996.25,1021.55,210,13.02,13.03,-27,1
1665174627,2022-10-07 22:30,100.00,996.20,1021.50,210,12.97,12.98,-31,1
1665174929,2022-10-07 22:35,100.00,996.14,1021.44,210,12.99,13.00,-28,1
1665175231,2022-10-07 22:40,100.00,996.03,1021.33,210,12.95,12.96,-28,1
1665175534,2022-10-07 22:45,100.00,996.02,1021.33,210,12.86,12.87,-29,1
1665175836,2022-10-07 22:50,100.00,995.95,1021.25,210,12.80,12.81,-29,1
1665176138,2022-10-07 22:55,100.00,995.91,1021.21,210,12.78,12.79,-29,1
1665176444,2022-10-07 23:00,100.00,995.85,1021.15,210,12.71,12.72,-29,1
1665176745,2022-10-07 23:05,100.00,995.85,1021.15,210,12.66,12.67,-26,1
1665177047,2022-10-07 23:10,100.00,995.78,1021.08,210,12.55,12.56,-26,1
1665177348,2022-10-07 23:15,100.00,995.77,1021.07,210,12.50,12.51,-26,1
1665177652,2022-10-07 23:20,100.00,995.70,1021.00,210,12.46,12.47,-26,1
1665177954,2022-10-07 23:25,100.00,995.59,1020.89,210,12.51,12.52,-28,1
1665178255,2022-10-07 23:30,100.00,995.55,1020.85,210,12.34,12.35,-26,1
1665178557,2022-10-07 23:35,100.00,995.48,1020.78,210,12.29,12.30,-28,1
1665178858,2022-10-07 23:40,100.00,995.45,1020.75,210,12.27,12.28,-26,1
1665179160,2022-10-07 23:46,100.00,995.38,1020.68,210,12.32,12.33,-29,1
1665179462,2022-10-07 23:51,100.00,995.33,1020.63,210,12.22,12.23,-26,1
1665179764,2022-10-07 23:56,100.00,995.25,1020.55,210,12.20,12.21,-26,1