1665180067,2022-10-08 00:01,100.00,995.16,1020.46,210,12.33,12.34,-28,1
1665180370,2022-10-08 00:06,100.00,995.17,1020.47,210,12.33,12.34,-29,1
1665180673,2022-10-08 00:11,100.00,995.10,1020.40,210,12.24,12.25,-29,1
1665180973,2022-10-08 00:16,100.00,995.06,1020.36,210,12.18,12.19,-27,1
1665181275,2022-10-08 00:21,100.00,995.01,1020.31,210,12.12,12.13,-27,1
1665181576,2022-10-08 00:26,100.00,994.94,1020.25,210,11.99,12.00,-27,1
1665181878,2022-10-08 00:31,100.00,994.86,1020.16,210,11.87,11.88,-26,1
1665182179,2022-10-08 00:36,100.00,994.79,1020.09,210,11.78,11.79,-26,1
1665182481,2022-10-08 00:41,100.00,994.81,1020.11,210,11.76,11.77,-26,1
1665182783,2022-10-08 00:46,100.00,994.77,1020.08,210,11.68,11.69,-26,1
1665183085,2022-10-08 00:51,100.00,994.69,1019.99,210,11.61,11.62,-30,1
1665183386,2022-10-08 00:56,100.00,994.68,1019.98,210,11.56,11.57,-26,1
1665183689,2022-10-08 01:01,100.00,994.61,1019.91,210,11.58,11.59,-28,1
1665183991,2022-10-08 01:06,100.00,994.57,1019.87,210,11.58,11.59,-29,1
1665184293,2022-10-08 01:11,100.00,994.54,1019.84,210,11.62,11.63,-28,1
1665184595,2022-10-08 01:16,100.00,994.53,1019.83,210,11.63,11.64,-28,1
1665184897,2022-10-08 01:21,100.00,994.50,1019.80,210,11.60,11.61,-28,1
1665185199,2022-10-08 01:26,100.00,994.47,1019.77,210,11.59,11.60,-28,1
1665185501,2022-10-08 01:31,100.00,994.45,1019.75,210,11.56,11.57,-28,1
1665185803,2022-10-08 01:36,100.00,994.43,1019.73,210,11.51,11.52,-28,1
1665186105,2022-10-08 01:41,100.00,994.33,1019.63,210,11.54,11.55,-29,1
1665186408,2022-10-08 01:46,100.00,994.31,1019.61,210,11.63,11.64,-28,1
1665186709,2022-10-08 01:51,100.00,994.27,1019.57,210,11.68,11.69,-27,1
1665187011,2022-10-08 01:56,100.00,994.17,1019.47,210,11.74,11.75,-26,1
1665187312,2022-10-08 02:01,100.00,994.10,1019.40,210,11.77,11.78,-26,1
1665187614,2022-10-08 02:06,100.00,993.99,1019.29,210,11.96,11.97,-26,1
1665187918,2022-10-08 02:11,100.00,993.90,1019.20,210,11.98,11.99,-26,1
1665188220,2022-10-08 02:17,100.00,993.82,1019.12,210,12.03,12.04,-28,1
1665188522,2022-10-08 02:22,100.00,993.78,1019.09,210,11.98,11.99,-28,1
1665188824,2022-10-08 02:27,100.00,993.73,1019.04,210,11.86,11.87,-27,1
1665189126,2022-10-08 02:32,100.00,993.68,1018.98,210,11.75,11.76,-26,1
1665189427,2022-10-08 02:37,100.00,993.67,1018.97,210,11.56,11.57,-26,1
1665189729,2022-10-08 02:42,100.00,993.55,1018.86,210,11.43,11.44,-29,1
1665190031,2022-10-08 02:47,100.00,993.51,1018.81,210,11.44,11.45,-28,1
1665190333,2022-10-08 02:52,100.00,993.40,1018.70,210,11.32,11.33,-29,1
1665190636,2022-10-08 02:57,100.00,993.33,1018.63,210,11.08,11.09,-26,1
1665190938,2022-10-08 03:02,100.00,993.33,1018.63,210,11.09,11.10,-28,1
1665191241,2022-10-08 03:07,100.00,993.30,1018.60,210,11.05,11.06,-28,1
1665191542,2022-10-08 03:12,100.00,993.22,1018.52,210,11.10,11.11,-27,1
1665191844,2022-10-08 03:17,100.00,993.16,1018.46,210,11.20,11.21,-27,1
1665192145,2022-10-08 03:22,100.00,993.11,1018.41,210,11.23,11.24,-26,1
1665192448,2022-10-08 03:27,100.00,993.11,1018.41,210,11.37,11.38,-26,1
1665192750,2022-10-08 03:32,100.00,993.06,1018.36,210,11.44,11.45,-28,1
1665193052,2022-10-08 03:37,100.00,993.05,1018.35,210,11.50,11.51,-28,1
1665193354,2022-10-08 03:42,100.00,992.97,1018.27,210,11.61,11.62,-29,1
1665193656,2022-10-08 03:47,100.00,992.96,1018.26,210,11.72,11.73,-26,1
1665193958,2022-10-08 03:52,100.00,992.92,1018.22,210,11.75,11.76,-28,1
1665194260,2022-10-08 03:57,100.00,992.89,1018.19,210,11.85,11.86,-29,1
1665194562,2022-10-08 04:02,100.00,992.89,1018.19,210,11.93,11.94,-28,1
1665194864,2022-10-08 04:07,100.00,992.86,1018.16,210,11.97,11.98,-29,1
1665195166,2022-10-08 04:12,100.00,992.81,1018.11,210,12.05,12.06,-28,1
1665195468,2022-10-08 04:17,100.00,992.78,1018.08,210,12.25,12.26,-29,1
1665195770,2022-10-08 04:22,100.00,992.72,1018.02,210,12.25,12.26,-28,1
1665196072,2022-10-08 04:27,100.00,992.67,1017.97,210,12.27,12.28,-29,1
1665196373,2022-10-08 04:32,100.00,992.63,1017.93,210,12.33,12.34,-26,1
1665196674,2022-10-08 04:37,100.00,992.65,1017.95,210,12.29,12.30,-26,1
1665196976,2022-10-08 04:42,100.00,992.65,1017.95,210,12.20,12.21,-25,1
1665197278,2022-10-08 04:47,100.00,992.64,1017.94,210,12.14,12.15,-26,1
1665197579,2022-10-08 04:52,100.00,992.63,1017.93,210,11.97,11.98,-26,1
1665197881,2022-10-08 04:58,100.00,992.55,1017.85,210,11.83,11.84,-27,1
1665198183,2022-10-08 05:03,100.00,992.58,1017.88,210,11.82,11.83,-28,1
1665198484,2022-10-08 05:08,100.00,992.56,1017.86,210,11.75,11.76,-25,1
1665198787,2022-10-08 05:13,100.00,992.54,1017.84,210,11.60,11.61,-28,1
1665199089,2022-10-08 05:18,100.00,992.56,1017.87,210,11.53,11.54,-28,1
1665199390,2022-10-08 05:23,100.00,992.52,1017.82,210,11.40,11.41,-26,1
1665199692,2022-10-08 05:28,100.00,992.57,1017.88,210,11.35,11.36,-29,1
1665199993,2022-10-08 05:33,100.00,992.52,1017.82,210,11.34,11.35,-33,1
1665200295,2022-10-08 05:38,100.00,992.57,1017.87,210,11.26,11.27,-28,1
1665200597,2022-10-08 05:43,100.00,992.57,1017.88,210,11.16,11.17,-28,1
1665200899,2022-10-08 05:48,100.00,992.52,1017.82,210,11.17,11.18,-29,1
1665201201,2022-10-08 05:53,100.00,992.48,1017.78,210,11.17,11.18,-28,1
1665201803,2022-10-08 06:03,100.00,992.44,1017.75,210,11.12,11.13,-29,1
1665202106,2022-10-08 06:08,100.00,992.41,1017.71,210,11.06,11.07,-26,1
1665202407,2022-10-08 06:13,100.00,992.48,1017.78,210,11.00,11.01,-27,1
1665202710,2022-10-08 06:18,100.00,992.47,1017.77,210,11.04,11.05,-29,1
1665203011,2022-10-08 06:23,100.00,992.48,1017.78,210,11.04,11.05,-26,1
1665203313,2022-10-08 06:28,100.00,992.49,1017.79,210,11.04,11.05,-26,1
1665203614,2022-10-08 06:33,100.00,992.46,1017.76,210,11.08,11.09,-26,1
1665203916,2022-10-08 06:38,100.00,992.46,1017.76,210,11.10,11.11,-27,1
1665204218,2022-10-08 06:43,100.00,992.45,1017.75,210,11.09,11.10,-29,1
1665204520,2022-10-08 06:48,100.00,992.44,1017.74,210,11.16,11.17,-29,1
1665204821,2022-10-08 06:53,100.00,992.43,1017.73,210,11.21,11.22,-26,1
1665205123,2022-10-08 06:58,100.00,992.43,1017.73,210,11.23,11.24,-27,1
1665205425,2022-10-08 07:03,100.00,992.43,1017.73,210,11.31,11.32,-29,1
1665205727,2022-10-08 07:08,100.00,992.38,1017.68,210,11.32,11.33,-26,1
1665206028,2022-10-08 07:13,100.00,992.38,1017.68,210,11.34,11.35,-27,1
1665206330,2022-10-08 07:18,100.00,992.40,1017.70,210,11.50,11.51,-26,1
1665206632,2022-10-08 07:23,100.00,992.43,1017.73,210,11.60,11.61,-26,1
1665206934,2022-10-08 07:28,100.00,992.48,1017.79,210,11.70,11.71,-26,1
1665207234,2022-10-08 07:33,100.00,992.53,1017.84,210,11.81,11.82,-27,1
1665207538,2022-10-08 07:38,100.00,992.52,1017.82,210,12.01,12.02,-26,1
1665207840,2022-10-08 07:44,100.00,992.52,1017.83,210,12.03,12.04,-29,1
1665208142,2022-10-08 07:49,100.00,992.29,1017.59,210,12.07,12.08,-28,1
1665208444,2022-10-08 07:54,100.00,992.52,1017.82,210,12.16,12.17,-27,1
1665208746,2022-10-08 07:59,100.00,992.60,1017.90,210,12.18,12.19,-26,1
1665209048,2022-10-08 08:04,100.00,992.58,1017.88,210,12.31,12.32,-29,1
1665209350,2022-10-08 08:09,100.00,992.58,1017.88,210,12.31,12.32,-29,1
1665209652,2022-10-08 08:14,100.00,992.67,1017.97,210,12.48,12.49,-29,1
1665209954,2022-10-08 08:19,100.00,992.68,1017.98,210,12.65,12.66,-27,1
1665210257,2022-10-08 08:24,100.00,992.69,1017.99,210,12.77,12.78,-29,1
1665210558,2022-10-08 08:29,100.00,992.64,1017.94,210,13.04,13.05,-28,1
1665210860,2022-10-08 08:34,100.00,992.64,1017.94,210,13.20,13.21,-27,1
1665211161,2022-10-08 08:39,100.00,992.70,1018.00,210,13.33,13.34,-27,1
1665211463,2022-10-08 08:44,100.00,992.65,1017.95,210,13.62,13.63,-27,1
1665211765,2022-10-08 08:49,100.00,992.72,1018.03,210,13.70,13.71,-28,1
1665212066,2022-10-08 08:54,100.00,992.71,1018.02,210,13.91,13.92,-29,1
1665212369,2022-10-08 08:59,100.00,992.71,1018.01,210,14.09,14.10,-29,1
1665212671,2022-10-08 09:04,100.00,992.64,1017.94,210,14.23,14.24,-30,1
1665212973,2022-10-08 09:09,100.00,992.55,1017.85,210,14.24,14.25,-29,1
1665213275,2022-10-08 09:14,100.00,992.68,1017.98,210,14.59,14.60,-28,1
1665213577,2022-10-08 09:19,100.00,992.65,1017.96,210,14.76,14.77,-29,1
1665213879,2022-10-08 09:24,100.00,992.62,1017.93,210,14.63,14.64,-29,1
1665214183,2022-10-08 09:29,100.00,992.60,1017.90,210,14.98,14.99,-27,1
1665214485,2022-10-08 09:34,100.00,992.55,1017.86,210,15.10,15.11,-29,1
1665214787,2022-10-08 09:39,100.00,992.51,1017.81,210,15.09,15.10,-28,1
1665215090,2022-10-08 09:44,100.00,992.46,1017.76,210,15.03,15.04,-29,1
1665215391,2022-10-08 09:49,100.00,992.39,1017.69,210,15.22,15.23,-27,1
1665215693,2022-10-08 09:54,100.00,992.36,1017.66,210,15.16,15.17,-27,1
1665215997,2022-10-08 09:59,100.00,992.37,1017.67,210,15.33,15.34,-27,1
1665216299,2022-10-08 10:04,100.00,992.39,1017.69,210,15.35,15.36,-29,1
1665216601,2022-10-08 10:10,100.00,992.43,1017.73,210,15.43,15.44,-28,1
1665216903,2022-10-08 10:15,100.00,992.41,1017.71,210,15.49,15.50,-27,1
1665217206,2022-10-08 10:20,100.00,992.42,1017.72,210,15.72,15.73,-28,1
1665217811,2022-10-08 10:30,100.00,992.38,1017.69,210,16.29,16.30,-28,1
1665218416,2022-10-08 10:40,97.34,992.49,1017.79,210,16.49,16.08,-30,1
1665218718,2022-10-08 10:45,96.94,992.45,1017.75,210,16.54,16.07,-29,1
1665219020,2022-10-08 10:50,97.52,992.44,1017.74,210,16.58,16.20,-29,1
1665219322,2022-10-08 10:55,93.55,992.55,1017.85,210,17.35,16.31,-34,1
1665219623,2022-10-08 11:00,97.18,992.50,1017.80,210,16.81,16.37,-27,1
1665219924,2022-10-08 11:05,94.54,992.53,1017.83,210,16.89,16.02,-27,1
1665220225,2022-10-08 11:10,94.47,992.51,1017.81,210,16.89,16.01,-26,1
1665220527,2022-10-08 11:15,93.54,992.49,1017.80,210,16.99,15.96,-27,1
1665220829,2022-10-08 11:20,94.53,992.52,1017.82,210,17.03,16.16,-28,1
1665221131,2022-10-08 11:25,94.90,992.48,1017.78,210,17.04,16.23,-28,1
1665221433,2022-10-08 11:30,94.61,992.44,1017.74,210,17.19,16.33,-29,1
1665221735,2022-10-08 11:35,92.78,992.45,1017.75,210,17.49,16.32,-30,1
1665222037,2022-10-08 11:40,93.86,992.44,1017.75,210,17.38,16.40,-28,1
1665222339,2022-10-08 11:45,92.10,992.39,1017.69,210,17.66,16.38,-29,1
1665222641,2022-10-08 11:50,92.09,992.37,1017.67,210,17.49,16.20,-27,1
1665222943,2022-10-08 11:55,92.07,992.31,1017.61,210,17.77,16.48,-29,1
1665223245,2022-10-08 12:00,90.06,992.29,1017.59,210,17.99,16.35,-29,1
1665223850,2022-10-08 12:10,93.10,992.14,1017.44,210,17.80,16.68,-29,1
1665224152,2022-10-08 12:15,91.71,992.13,1017.43,210,17.79,16.44,-28,1
1665224454,2022-10-08 12:20,89.78,991.89,1017.19,210,17.92,16.23,-27,1
1665224755,2022-10-08 12:25,89.66,992.15,1017.45,210,18.39,16.67,-27,1
1665225057,2022-10-08 12:30,89.70,992.06,1017.36,210,18.14,16.44,-28,1
1665225357,2022-10-08 12:35,90.39,992.07,1017.37,210,17.98,16.40,-36,1
1665225659,2022-10-08 12:40,89.98,992.02,1017.33,210,17.95,16.30,-33,1
1665225962,2022-10-08 12:46,90.25,992.03,1017.33,210,17.77,16.17,-29,1
1665226264,2022-10-08 12:51,89.45,992.02,1017.32,210,18.30,16.55,-28,1
1665226566,2022-10-08 12:56,86.25,992.01,1017.31,210,18.75,16.42,-29,1
1665226868,2022-10-08 13:01,86.68,991.54,1016.85,210,18.92,16.67,-29,1
1665227471,2022-10-08 13:11,83.18,991.77,1017.07,210,19.27,16.36,-29,1
1665227773,2022-10-08 13:16,81.42,991.80,1017.10,210,19.45,16.20,-26,1
1665228074,2022-10-08 13:21,82.44,991.71,1017.01,210,19.38,16.33,-26,1
1665228376,2022-10-08 13:26,81.70,991.59,1016.90,210,19.43,16.24,-27,1
1665228980,2022-10-08 13:36,83.31,991.50,1016.80,210,19.04,16.16,-31,1
1665229282,2022-10-08 13:41,82.78,991.52,1016.82,210,19.26,16.27,-26,1
1665229584,2022-10-08 13:46,82.43,991.56,1016.86,210,19.07,16.02,-28,1
1665229885,2022-10-08 13:51,81.46,991.49,1016.79,210,19.26,16.02,-26,1
1665230187,2022-10-08 13:56,82.40,991.42,1016.72,210,19.37,16.31,-27,1
1665230488,2022-10-08 14:01,80.27,991.30,1016.60,210,19.48,16.01,-29,1
1665230790,2022-10-08 14:06,79.19,991.40,1016.70,210,19.92,16.22,-27,1
1665231091,2022-10-08 14:11,78.30,991.30,1016.60,210,19.89,16.02,-26,1
1665231391,2022-10-08 14:16,79.44,991.35,1016.65,210,20.12,16.47,-27,1
1665231693,2022-10-08 14:21,79.32,991.37,1016.68,210,20.16,16.48,-29,1
1665231996,2022-10-08 14:26,77.90,991.30,1016.61,210,19.73,15.78,-28,1
1665232298,2022-10-08 14:31,79.01,991.34,1016.64,210,19.65,15.93,-29,1
1665232600,2022-10-08 14:36,77.41,991.41,1016.71,210,19.91,15.86,-28,1
1665232901,2022-10-08 14:41,78.62,991.26,1016.56,210,19.78,15.97,-28,1
1665233203,2022-10-08 14:46,79.69,991.27,1016.57,210,19.19,15.61,-28,1
1665233505,2022-10-08 14:51,80.82,991.21,1016.51,210,19.24,15.88,-27,1
1665233807,2022-10-08 14:56,83.30,991.16,1016.46,210,18.94,16.06,-27,1
1665234108,2022-10-08 15:01,83.45,991.11,1016.41,210,18.82,15.97,-27,1
1665234410,2022-10-08 15:06,83.22,991.09,1016.40,210,18.79,15.90,-27,1
1665234711,2022-10-08 15:11,83.13,991.01,1016.32,210,18.71,15.80,-26,1
1665235013,2022-10-08 15:16,81.22,990.97,1016.27,210,19.69,16.40,-26,1
1665235315,2022-10-08 15:21,79.18,990.89,1016.19,210,20.09,16.39,-28,1
1665235615,2022-10-08 15:26,77.13,990.95,1016.25,210,20.26,16.14,-26,1
1665235918,2022-10-08 15:31,78.66,990.98,1016.28,210,20.21,16.40,-29,1
1665236220,2022-10-08 15:37,81.25,991.01,1016.31,210,19.78,16.49,-28,1
1665236825,2022-10-08 15:47,79.66,990.88,1016.18,210,19.68,16.08,-38,1
1665237127,2022-10-08 15:52,76.93,991.03,1016.34,210,20.09,15.94,-29,1
1665237429,2022-10-08 15:57,72.89,991.01,1016.31,210,20.11,15.11,-29,1
1665237729,2022-10-08 16:02,72.12,990.99,1016.29,210,20.05,14.89,-27,1
1665238031,2022-10-08 16:07,73.54,991.05,1016.36,210,20.05,15.19,-29,1
1665238333,2022-10-08 16:12,75.27,991.07,1016.37,210,19.47,14.99,-29,1
1665238635,2022-10-08 16:17,76.07,991.01,1016.31,210,19.33,15.02,-30,1
1665238938,2022-10-08 16:22,77.54,991.01,1016.31,210,19.20,15.20,-29,1
1665239239,2022-10-08 16:27,79.96,990.95,1016.25,210,18.74,15.23,-26,1
1665239541,2022-10-08 16:32,80.87,990.87,1016.17,210,18.54,15.21,-27,1
1665239841,2022-10-08 16:37,82.37,990.86,1016.16,210,18.31,15.27,-27,1
1665240142,2022-10-08 16:42,83.55,990.88,1016.19,210,18.17,15.35,-26,1
1665240444,2022-10-08 16:47,83.80,990.80,1016.10,210,18.34,15.57,-27,1
1665240747,2022-10-08 16:52,83.29,990.66,1015.96,210,18.44,15.57,-28,1
1665241049,2022-10-08 16:57,84.90,990.88,1016.19,210,18.41,15.84,-29,1
1665241351,2022-10-08 17:02,86.13,990.92,1016.22,210,18.27,15.93,-29,1
1665241653,2022-10-08 17:07,87.47,990.86,1016.16,210,18.02,15.92,-29,1
1665241955,2022-10-08 17:12,86.21,990.84,1016.14,210,18.24,15.91,-29,1
1665242560,2022-10-08 17:22,90.72,990.88,1016.18,210,17.50,15.98,-26,1
1665242862,2022-10-08 17:27,92.39,990.96,1016.26,210,17.34,16.11,-28,1
1665243164,2022-10-08 17:32,90.93,990.98,1016.28,210,17.53,16.05,-27,1
1665243465,2022-10-08 17:37,92.80,991.04,1016.34,210,17.14,15.98,-27,1
1665243767,2022-10-08 17:42,92.39,991.08,1016.38,210,17.19,15.96,-27,1
1665244069,2022-10-08 17:47,88.70,991.20,1016.51,210,17.59,15.72,-28,1
1665244371,2022-10-08 17:52,89.71,991.27,1016.57,210,17.35,15.66,-28,1
1665244671,2022-10-08 17:57,88.90,990.50,1015.80,210,17.40,15.56,-27,1
1665244972,2022-10-08 18:02,91.66,991.38,1016.69,210,16.94,15.59,-27,1
1665245274,2022-10-08 18:07,97.67,991.46,1016.76,210,16.22,15.86,-27,1
1665245576,2022-10-08 18:12,100.00,991.49,1016.80,210,15.33,15.34,-27,1
1665245877,2022-10-08 18:17,100.00,991.49,1016.79,210,15.30,15.31,-28,1
1665246179,2022-10-08 18:22,100.00,991.50,1016.80,210,15.31,15.32,-28,1
1665246482,2022-10-08 18:28,100.00,991.56,1016.87,210,15.48,15.49,-28,1
1665246783,2022-10-08 18:33,100.00,991.61,1016.91,210,15.34,15.35,-28,1
1665247085,2022-10-08 18:38,100.00,991.61,1016.91,210,15.44,15.45,-28,1
1665247387,2022-10-08 18:43,100.00,991.68,1016.98,210,15.37,15.38,-30,1
1665247689,2022-10-08 18:48,100.00,991.85,1017.15,210,15.18,15.19,-28,1
1665247991,2022-10-08 18:53,100.00,991.95,1017.25,210,15.15,15.16,-30,1
1665248295,2022-10-08 18:58,100.00,991.98,1017.28,210,15.04,15.05,-30,1
1665248596,2022-10-08 19:03,100.00,991.95,1017.25,210,14.86,14.87,-27,1
1665248898,2022-10-08 19:08,100.00,992.00,1017.30,210,14.72,14.73,-28,1
1665249199,2022-10-08 19:13,100.00,991.99,1017.29,210,14.49,14.50,-27,1
1665249501,2022-10-08 19:18,100.00,992.04,1017.34,210,14.33,14.34,-27,1
1665249803,2022-10-08 19:23,100.00,992.12,1017.42,210,14.21,14.22,-29,1
1665250105,2022-10-08 19:28,100.00,992.20,1017.50,210,14.22,14.23,-28,1
1665250407,2022-10-08 19:33,100.00,992.09,1017.39,210,14.21,14.22,-27,1
1665250708,2022-10-08 19:38,100.00,992.07,1017.37,210,14.16,14.17,-27,1
1665251009,2022-10-08 19:43,100.00,991.99,1017.29,210,14.06,14.07,-27,1
1665251311,2022-10-08 19:48,100.00,992.20,1017.50,210,14.09,14.10,-28,1
1665251613,2022-10-08 19:53,100.00,992.16,1017.46,210,14.03,14.04,-27,1
1665251914,2022-10-08 19:58,100.00,992.32,1017.63,210,13.92,13.93,-27,1
1665252216,2022-10-08 20:03,100.00,992.42,1017.72,210,13.92,13.93,-27,1
1665252517,2022-10-08 20:08,100.00,992.48,1017.78,210,13.83,13.84,-27,1
1665252820,2022-10-08 20:13,100.00,992.47,1017.77,210,13.77,13.78,-27,1
1665253120,2022-10-08 20:18,100.00,992.33,1017.63,210,13.72,13.73,-27,1
1665253423,2022-10-08 20:23,100.00,992.58,1017.89,210,13.54,13.55,-29,1
1665253725,2022-10-08 20:28,100.00,992.67,1017.97,210,13.53,13.54,-29,1
1665254027,2022-10-08 20:33,100.00,992.63,1017.93,210,13.57,13.58,-30,1
1665254330,2022-10-08 20:38,100.00,992.62,1017.93,210,13.57,13.58,-29,1
1665254632,2022-10-08 20:43,100.00,992.65,1017.95,210,13.66,13.67,-29,1
1665254934,2022-10-08 20:48,100.00,992.67,1017.97,210,13.45,13.46,-29,1
1665255236,2022-10-08 20:53,100.00,992.70,1018.00,210,13.39,13.40,-27,1
1665255537,2022-10-08 20:58,100.00,992.88,1018.18,210,13.36,13.37,-27,1
1665255839,2022-10-08 21:03,100.00,992.82,1018.13,210,13.30,13.31,-27,1
1665256140,2022-10-08 21:09,100.00,992.86,1018.17,210,13.32,13.33,-27,1
1665256443,2022-10-08 21:14,100.00,993.02,1018.32,210,13.24,13.25,-28,1
1665256745,2022-10-08 21:19,100.00,993.06,1018.36,210,13.26,13.27,-28,1
1665257047,2022-10-08 21:24,100.00,993.14,1018.44,210,13.23,13.24,-29,1
1665257349,2022-10-08 21:29,100.00,993.17,1018.47,210,13.12,13.13,-28,1
1665257651,2022-10-08 21:34,100.00,993.19,1018.49,210,13.06,13.07,-29,1
1665257954,2022-10-08 21:39,100.00,993.18,1018.48,210,13.02,13.03,-28,1
1665258255,2022-10-08 21:44,100.00,993.18,1018.48,210,12.88,12.89,-27,1
1665258557,2022-10-08 21:49,100.00,993.27,1018.57,210,12.80,12.81,-27,1
1665258859,2022-10-08 21:54,100.00,993.32,1018.62,210,12.88,12.89,-26,1
1665259160,2022-10-08 21:59,100.00,993.39,1018.69,210,12.77,12.78,-26,1
1665259462,2022-10-08 22:04,100.00,993.49,1018.80,210,12.66,12.67,-27,1
1665259762,2022-10-08 22:09,99.13,993.57,1018.87,210,12.83,12.71,-26,1
1665260064,2022-10-08 22:14,99.59,993.60,1018.90,210,12.68,12.63,-28,1
1665260366,2022-10-08 22:19,98.66,993.64,1018.94,210,12.65,12.45,-28,1
1665260668,2022-10-08 22:24,98.18,993.69,1018.99,210,12.59,12.32,-29,1
1665261270,2022-10-08 22:34,98.67,993.75,1019.05,210,12.45,12.26,-27,1
1665261571,2022-10-08 22:39,99.49,993.84,1019.14,210,12.28,12.21,-27,1
1665261873,2022-10-08 22:44,99.60,993.87,1019.17,210,12.24,12.19,-28,1
1665262175,2022-10-08 22:49,99.83,993.92,1019.23,210,12.13,12.11,-29,1
1665262477,2022-10-08 22:54,99.89,993.92,1019.22,210,12.12,12.11,-27,1
1665262779,2022-10-08 22:59,99.88,994.01,1019.31,210,12.11,12.10,-28,1
1665263081,2022-10-08 23:04,100.00,994.06,1019.36,210,12.07,12.08,-26,1
1665263383,2022-10-08 23:09,100.00,993.93,1019.23,210,12.10,12.11,-28,1
1665263685,2022-10-08 23:14,100.00,994.14,1019.44,210,12.00,12.01,-26,1
1665263986,2022-10-08 23:19,100.00,994.09,1019.39,210,12.02,12.03,-27,1
1665264287,2022-10-08 23:24,100.00,994.15,1019.45,210,11.82,11.83,-27,1
1665264588,2022-10-08 23:29,100.00,994.30,1019.60,210,11.70,11.71,-26,1
1665264890,2022-10-08 23:34,100.00,994.37,1019.67,210,11.63,11.64,-27,1
1665265192,2022-10-08 23:39,100.00,994.40,1019.70,210,11.54,11.55,-27,1
1665265493,2022-10-08 23:44,100.00,994.43,1019.73,210,11.48,11.49,-27,1
1665265795,2022-10-08 23:49,100.00,994.52,1019.82,210,11.36,11.37,-26,1
1665266096,2022-10-08 23:54,100.00,994.61,1019.91,210,11.33,11.34,-26,1
1665266398,2022-10-08 23:59,100.00,994.76,1020.06,210,11.19,11.20,-26,1