1665266700,2022-10-09 00:05,100.00,994.77,1020.07,210,11.21,11.22,-26,1
1665267000,2022-10-09 00:10,100.00,994.74,1020.04,210,11.17,11.18,-26,1
1665267302,2022-10-09 00:15,100.00,994.77,1020.07,210,10.98,10.99,-27,1
1665267603,2022-10-09 00:20,100.00,994.74,1020.04,210,11.02,11.03,-26,1
1665267905,2022-10-09 00:25,100.00,994.78,1020.08,210,10.91,10.92,-26,1
1665268207,2022-10-09 00:30,100.00,994.85,1020.15,210,10.79,10.80,-37,1
1665268509,2022-10-09 00:35,100.00,994.80,1020.10,210,10.67,10.68,-28,1
1665268811,2022-10-09 00:40,100.00,994.85,1020.15,210,10.54,10.55,-29,1
1665269111,2022-10-09 00:45,100.00,994.92,1020.22,210,10.38,10.39,-27,1
1665269413,2022-10-09 00:50,100.00,994.91,1020.21,210,10.39,10.40,-29,1
1665269716,2022-10-09 00:55,100.00,995.03,1020.33,210,10.46,10.47,-27,1
1665270018,2022-10-09 01:00,100.00,995.05,1020.35,210,10.21,10.22,-29,1
1665270318,2022-10-09 01:05,100.00,995.09,1020.39,210,10.06,10.07,-27,1
1665270620,2022-10-09 01:10,100.00,995.11,1020.42,210,10.02,10.03,-29,1
1665270922,2022-10-09 01:15,100.00,995.24,1020.54,210,9.91,9.92,-29,1
1665271224,2022-10-09 01:20,100.00,995.31,1020.61,210,9.74,9.75,-27,1
1665271525,2022-10-09 01:25,100.00,995.32,1020.62,210,9.73,9.74,-27,1
1665271827,2022-10-09 01:30,100.00,995.32,1020.62,210,9.74,9.75,-27,1
1665272129,2022-10-09 01:35,100.00,995.39,1020.70,210,9.77,9.78,-27,1
1665272429,2022-10-09 01:40,100.00,995.41,1020.71,210,9.72,9.73,-26,1
1665272731,2022-10-09 01:45,100.00,995.45,1020.75,210,9.79,9.80,-27,1
1665273033,2022-10-09 01:50,100.00,995.48,1020.78,210,9.61,9.62,-28,1
1665273335,2022-10-09 01:55,100.00,995.53,1020.83,210,9.43,9.44,-29,1
1665273637,2022-10-09 02:00,100.00,995.49,1020.79,210,9.35,9.36,-29,1
1665273939,2022-10-09 02:05,100.00,995.47,1020.77,210,9.21,9.22,-28,1
1665274241,2022-10-09 02:10,100.00,995.55,1020.85,210,9.12,9.13,-29,1
1665274542,2022-10-09 02:15,100.00,995.59,1020.89,210,9.07,9.08,-27,1
1665274844,2022-10-09 02:20,100.00,995.68,1020.99,210,9.01,9.02,-27,1
1665275146,2022-10-09 02:25,100.00,995.73,1021.03,210,8.94,8.95,-29,1
1665275447,2022-10-09 02:30,100.00,995.78,1021.08,210,8.93,8.94,-27,1
1665275749,2022-10-09 02:35,100.00,995.83,1021.13,210,8.93,8.94,-29,1
1665276051,2022-10-09 02:40,100.00,995.85,1021.15,210,8.90,8.91,-28,1
1665276354,2022-10-09 02:45,100.00,995.94,1021.24,210,8.87,8.88,-31,1
1665276655,2022-10-09 02:50,100.00,996.00,1021.30,210,8.87,8.88,-26,1
1665276957,2022-10-09 02:55,100.00,996.08,1021.38,210,8.96,8.97,-34,1
1665277257,2022-10-09 03:00,100.00,996.13,1021.43,210,8.77,8.78,-26,1
1665277558,2022-10-09 03:05,100.00,996.12,1021.43,210,8.85,8.86,-26,1
1665277860,2022-10-09 03:11,100.00,996.12,1021.42,210,8.71,8.72,-28,1
1665278162,2022-10-09 03:16,100.00,996.15,1021.45,210,8.65,8.66,-26,1
1665278465,2022-10-09 03:21,100.00,996.15,1021.46,210,8.59,8.60,-27,1
1665278766,2022-10-09 03:26,100.00,996.20,1021.50,210,8.60,8.61,-28,1
1665279069,2022-10-09 03:31,100.00,996.26,1021.56,210,8.55,8.56,-28,1
1665279674,2022-10-09 03:41,100.00,996.26,1021.56,210,8.58,8.59,-28,1
1665279976,2022-10-09 03:46,100.00,996.37,1021.67,210,8.51,8.52,-29,1
1665280278,2022-10-09 03:51,100.00,996.45,1021.75,210,8.46,8.47,-29,1
1665280580,2022-10-09 03:56,100.00,996.55,1021.85,210,8.48,8.49,-26,1
1665280882,2022-10-09 04:01,100.00,996.67,1021.97,210,8.58,8.59,-27,1
1665281183,2022-10-09 04:06,100.00,996.74,1022.04,210,8.67,8.68,-26,1
1665281485,2022-10-09 04:11,100.00,996.81,1022.11,210,8.71,8.72,-28,1
1665281787,2022-10-09 04:16,100.00,996.88,1022.19,210,8.68,8.69,-29,1
1665282089,2022-10-09 04:21,100.00,996.92,1022.22,210,8.59,8.60,-26,1
1665282390,2022-10-09 04:26,100.00,996.96,1022.26,210,8.54,8.55,-31,1
1665282692,2022-10-09 04:31,100.00,996.94,1022.24,210,8.49,8.50,-26,1
1665282994,2022-10-09 04:36,100.00,996.99,1022.29,210,8.28,8.29,-27,1
1665283296,2022-10-09 04:41,100.00,996.93,1022.23,210,8.27,8.28,-27,1
1665283598,2022-10-09 04:46,100.00,997.02,1022.33,210,8.10,8.11,-28,1
1665283900,2022-10-09 04:51,100.00,997.07,1022.37,210,8.03,8.04,-29,1
1665284202,2022-10-09 04:56,100.00,997.14,1022.44,210,7.97,7.98,-28,1
1665284504,2022-10-09 05:01,100.00,997.17,1022.47,210,8.01,8.02,-28,1
1665284806,2022-10-09 05:06,100.00,997.25,1022.55,210,8.01,8.02,-27,1
1665285107,2022-10-09 05:11,100.00,997.33,1022.63,210,7.97,7.98,-25,1
1665285409,2022-10-09 05:16,100.00,997.34,1022.64,210,7.92,7.93,-26,1
1665285711,2022-10-09 05:21,100.00,997.41,1022.71,210,7.91,7.92,-25,1
1665286012,2022-10-09 05:26,100.00,997.44,1022.75,210,7.95,7.96,-25,1
1665286316,2022-10-09 05:31,100.00,997.47,1022.78,210,7.95,7.96,-24,1
1665286617,2022-10-09 05:36,100.00,997.47,1022.77,210,7.85,7.86,-26,1
1665286919,2022-10-09 05:41,100.00,997.49,1022.80,210,7.94,7.95,-25,1
1665287219,2022-10-09 05:46,100.00,997.54,1022.84,210,7.79,7.80,-25,1
1665287521,2022-10-09 05:52,100.00,997.61,1022.91,210,7.70,7.71,-27,1
1665287823,2022-10-09 05:57,100.00,997.69,1022.99,210,7.76,7.77,-25,1
1665288124,2022-10-09 06:02,100.00,997.74,1023.05,210,7.77,7.78,-25,1
1665288426,2022-10-09 06:07,100.00,997.83,1023.13,210,7.77,7.78,-28,1
1665288728,2022-10-09 06:12,100.00,997.82,1023.12,210,7.68,7.69,-26,1
1665289030,2022-10-09 06:17,100.00,997.90,1023.21,210,7.66,7.67,-25,1
1665289331,2022-10-09 06:22,100.00,997.95,1023.25,210,7.59,7.60,-26,1
1665289633,2022-10-09 06:27,100.00,997.90,1023.20,210,7.63,7.64,-28,1
1665289935,2022-10-09 06:32,100.00,997.93,1023.24,210,7.59,7.60,-25,1
1665290237,2022-10-09 06:37,100.00,997.94,1023.24,210,7.57,7.58,-28,1
1665290538,2022-10-09 06:42,100.00,997.97,1023.27,210,7.53,7.54,-26,1
1665290840,2022-10-09 06:47,100.00,998.04,1023.34,210,7.50,7.51,-28,1
1665291142,2022-10-09 06:52,100.00,998.15,1023.45,210,7.49,7.50,-26,1
1665291443,2022-10-09 06:57,100.00,998.26,1023.56,210,7.50,7.51,-25,1
1665291745,2022-10-09 07:02,100.00,998.31,1023.61,210,7.40,7.41,-25,1
1665292046,2022-10-09 07:07,100.00,998.38,1023.68,210,7.42,7.43,-24,1
1665292348,2022-10-09 07:12,100.00,998.45,1023.75,210,7.34,7.35,-26,1
1665292650,2022-10-09 07:17,100.00,998.42,1023.72,210,7.35,7.36,-25,1
1665292952,2022-10-09 07:22,100.00,998.51,1023.81,210,7.29,7.30,-27,1
1665293254,2022-10-09 07:27,100.00,998.55,1023.85,210,7.28,7.29,-27,1
1665293556,2022-10-09 07:32,100.00,998.61,1023.91,210,7.33,7.34,-27,1
1665293858,2022-10-09 07:37,100.00,998.61,1023.91,210,7.30,7.31,-29,1
1665294463,2022-10-09 07:47,100.00,998.73,1024.03,210,7.31,7.32,-28,1
1665294766,2022-10-09 07:52,100.00,998.80,1024.10,210,7.35,7.36,-28,1
1665295068,2022-10-09 07:57,100.00,998.84,1024.14,210,7.44,7.45,-29,1
1665295368,2022-10-09 08:02,100.00,998.86,1024.17,210,7.49,7.50,-25,1
1665295670,2022-10-09 08:07,100.00,998.90,1024.20,210,7.45,7.46,-27,1
1665295973,2022-10-09 08:12,100.00,998.94,1024.24,210,7.56,7.57,-27,1
1665296274,2022-10-09 08:17,100.00,999.13,1024.43,210,7.46,7.47,-25,1
1665296575,2022-10-09 08:22,100.00,999.25,1024.55,210,7.39,7.40,-24,1
1665296876,2022-10-09 08:27,100.00,999.29,1024.59,210,7.54,7.55,-25,1
1665297178,2022-10-09 08:32,100.00,999.38,1024.68,210,7.45,7.46,-26,1
1665297480,2022-10-09 08:38,100.00,999.50,1024.80,210,7.35,7.36,-27,1
1665297782,2022-10-09 08:43,100.00,999.57,1024.88,210,7.49,7.50,-27,1
1665298085,2022-10-09 08:48,100.00,999.65,1024.95,210,7.57,7.58,-28,1
1665298386,2022-10-09 08:53,100.00,999.68,1024.98,210,7.54,7.55,-27,1
1665298688,2022-10-09 08:58,100.00,999.71,1025.01,210,7.50,7.51,-27,1
1665298991,2022-10-09 09:03,100.00,999.77,1025.07,210,7.69,7.70,-28,1
1665299291,2022-10-09 09:08,100.00,999.77,1025.07,210,7.61,7.62,-25,1
1665299593,2022-10-09 09:13,100.00,999.83,1025.13,210,7.53,7.54,-28,1
1665299895,2022-10-09 09:18,100.00,999.94,1025.25,210,7.79,7.80,-28,1
1665300674,2022-10-09 09:31,100.00,1000.16,1025.46,210,7.61,7.62,-30,1
1665300976,2022-10-09 09:36,100.00,1000.18,1025.48,210,7.73,7.74,-30,1
1665301278,2022-10-09 09:41,100.00,1000.17,1025.48,210,7.73,7.74,-30,1
1665301579,2022-10-09 09:46,100.00,1000.13,1025.43,210,7.87,7.88,-30,1
1665301881,2022-10-09 09:51,100.00,1000.25,1025.56,210,7.97,7.98,-30,1
1665302182,2022-10-09 09:56,100.00,1000.15,1025.45,210,7.75,7.76,-30,1
1665302484,2022-10-09 10:01,100.00,1000.35,1025.65,210,7.84,7.85,-32,1
1665302786,2022-10-09 10:06,100.00,1000.41,1025.71,210,8.00,8.01,-30,1
1665303088,2022-10-09 10:11,100.00,1000.37,1025.67,210,8.06,8.07,-33,1
1665303390,2022-10-09 10:16,100.00,1000.40,1025.70,210,7.97,7.98,-34,1
1665303692,2022-10-09 10:21,100.00,1000.52,1025.83,210,8.27,8.28,-32,1
1665303994,2022-10-09 10:26,100.00,1000.56,1025.86,210,8.03,8.04,-30,1
1665304296,2022-10-09 10:31,100.00,1000.56,1025.86,210,8.33,8.34,-32,1
1665304598,2022-10-09 10:36,100.00,1000.65,1025.95,210,8.16,8.17,-32,1
1665304899,2022-10-09 10:41,100.00,1000.72,1026.02,210,8.34,8.35,-29,1
1665305201,2022-10-09 10:46,100.00,1000.80,1026.10,210,8.38,8.39,-32,1
1665305502,2022-10-09 10:51,100.00,1000.81,1026.11,210,8.52,8.53,-30,1
1665305804,2022-10-09 10:56,100.00,1000.89,1026.20,210,8.51,8.52,-32,1
1665306106,2022-10-09 11:01,100.00,1000.89,1026.19,210,8.78,8.79,-34,1
1665306408,2022-10-09 11:06,100.00,1000.92,1026.22,210,8.93,8.94,-29,1
1665306709,2022-10-09 11:11,100.00,1000.90,1026.20,210,8.77,8.78,-30,1
1665307011,2022-10-09 11:16,100.00,1000.92,1026.22,210,8.98,8.99,-29,1
1665307312,2022-10-09 11:21,100.00,1000.98,1026.29,210,9.17,9.18,-30,1
1665307614,2022-10-09 11:26,100.00,1001.03,1026.33,210,8.93,8.94,-30,1
1665307916,2022-10-09 11:31,100.00,1001.07,1026.37,210,9.39,9.40,-30,1
1665308218,2022-10-09 11:36,100.00,1001.17,1026.48,210,9.33,9.34,-34,1
1665308520,2022-10-09 11:42,100.00,1001.13,1026.43,210,9.26,9.27,-31,1
1665308822,2022-10-09 11:47,100.00,1001.16,1026.47,210,9.62,9.63,-32,1
1665309124,2022-10-09 11:52,100.00,1001.11,1026.42,210,9.68,9.69,-32,1
1665309426,2022-10-09 11:57,100.00,1001.18,1026.48,210,9.80,9.81,-32,1
1665309729,2022-10-09 12:02,100.00,1001.25,1026.55,210,9.28,9.29,-32,1
1665310031,2022-10-09 12:07,100.00,1001.19,1026.49,210,9.70,9.71,-33,1
1665310331,2022-10-09 12:12,100.00,1001.21,1026.51,210,9.98,9.99,-31,1
1665310633,2022-10-09 12:17,100.00,1001.23,1026.53,210,10.19,10.20,-32,1
1665310935,2022-10-09 12:22,99.77,1001.34,1026.64,210,10.00,9.97,-34,1
1665311237,2022-10-09 12:27,100.00,1001.43,1026.73,210,9.88,9.89,-34,1
1665311538,2022-10-09 12:32,99.79,1001.36,1026.66,210,10.17,10.15,-33,1
1665311840,2022-10-09 12:37,98.82,1001.28,1026.58,210,10.15,9.98,-32,1
1665312141,2022-10-09 12:42,96.06,1001.33,1026.63,210,10.26,9.67,-32,1
1665312442,2022-10-09 12:47,96.39,1001.33,1026.63,210,10.47,9.93,-32,1
1665312743,2022-10-09 12:52,93.25,1001.38,1026.68,210,10.13,9.10,-32,1
1665313045,2022-10-09 12:57,94.23,1001.47,1026.77,210,10.61,9.73,-31,1
1665313347,2022-10-09 13:02,91.75,1001.37,1026.68,210,10.58,9.30,-32,1
1665313649,2022-10-09 13:07,93.39,1001.36,1026.66,210,10.96,9.94,-32,1
1665313951,2022-10-09 13:12,87.97,1000.45,1025.75,210,11.14,9.23,-31,1
1665314252,2022-10-09 13:17,90.23,1001.35,1026.65,210,11.02,9.49,-32,1
1665314554,2022-10-09 13:22,90.27,1001.31,1026.61,210,11.43,9.90,-31,1
1665314856,2022-10-09 13:27,83.82,1001.29,1026.59,210,11.33,8.70,-33,1
1665315157,2022-10-09 13:32,85.07,1001.28,1026.58,210,11.53,9.12,-31,1
1665315459,2022-10-09 13:37,84.96,1001.26,1026.56,210,12.23,9.78,-33,1
1665315761,2022-10-09 13:42,82.67,1001.19,1026.49,210,12.46,9.60,-33,1
1665316063,2022-10-09 13:47,82.41,1001.15,1026.46,210,12.67,9.76,-32,1
1665316366,2022-10-09 13:52,81.62,1001.20,1026.50,210,12.70,9.65,-33,1
1665316668,2022-10-09 13:57,80.58,1001.14,1026.44,210,13.03,9.78,-40,1
1665316970,2022-10-09 14:02,79.07,1001.15,1026.45,210,13.05,9.52,-34,1
1665317272,2022-10-09 14:07,79.54,1001.09,1026.39,210,12.74,9.30,-34,1
1665317576,2022-10-09 14:12,79.84,1001.08,1026.39,210,12.58,9.20,-32,1
1665317877,2022-10-09 14:17,80.08,1001.08,1026.38,210,12.49,9.16,-31,1
1665318179,2022-10-09 14:22,81.77,1001.12,1026.42,210,12.20,9.19,-31,1
1665318481,2022-10-09 14:28,79.51,1001.10,1026.41,210,12.16,8.73,-33,1
1665318783,2022-10-09 14:33,81.00,1001.01,1026.31,210,12.35,9.19,-33,1
1665319085,2022-10-09 14:38,79.30,1001.09,1026.39,210,12.34,8.87,-33,1
1665319388,2022-10-09 14:43,82.04,1001.06,1026.37,210,11.76,8.81,-33,1
1665319690,2022-10-09 14:48,83.20,1001.08,1026.38,210,11.66,8.92,-31,1
1665319992,2022-10-09 14:53,85.23,1001.08,1026.38,210,11.71,9.32,-32,1
1665320294,2022-10-09 14:58,81.82,1001.10,1026.40,210,12.31,9.30,-31,1
1665320597,2022-10-09 15:03,76.34,1001.11,1026.41,210,12.44,8.40,-32,1
1665320899,2022-10-09 15:08,74.73,1001.07,1026.37,210,12.68,8.32,-32,1
1665321201,2022-10-09 15:13,74.65,1001.01,1026.31,210,13.46,9.06,-32,1
1665321504,2022-10-09 15:18,75.43,1000.99,1026.29,210,13.33,9.09,-32,1
1665321806,2022-10-09 15:23,71.07,1001.02,1026.32,210,13.52,8.39,-29,1
1665322108,2022-10-09 15:28,74.77,1000.92,1026.22,210,13.14,8.77,-29,1
1665322409,2022-10-09 15:33,77.00,1000.93,1026.24,210,12.78,8.86,-30,1
1665322711,2022-10-09 15:38,75.49,1000.88,1026.18,210,13.14,8.92,-34,1
1665323013,2022-10-09 15:43,72.54,1000.90,1026.21,210,13.27,8.45,-30,1
1665323314,2022-10-09 15:48,72.91,1000.99,1026.30,210,13.09,8.35,-30,1
1665323616,2022-10-09 15:53,71.73,1000.92,1026.22,210,13.55,8.56,-29,1
1665323918,2022-10-09 15:58,71.87,1000.91,1026.21,210,13.63,8.66,-29,1
1665324221,2022-10-09 16:03,76.69,1000.95,1026.25,210,12.67,8.70,-31,1
1665324523,2022-10-09 16:08,77.74,1000.89,1026.19,210,12.48,8.71,-31,1
1665324825,2022-10-09 16:13,80.60,1000.72,1026.02,210,12.26,9.03,-32,1
1665325127,2022-10-09 16:18,82.97,1000.87,1026.17,210,12.04,9.25,-32,1
1665325429,2022-10-09 16:23,83.23,1000.86,1026.16,210,12.09,9.34,-33,1
1665325732,2022-10-09 16:28,87.73,1000.88,1026.18,210,11.82,9.86,-32,1
1665326034,2022-10-09 16:33,86.39,1000.89,1026.19,210,11.87,9.68,-32,1
1665326336,2022-10-09 16:38,88.41,1000.86,1026.16,210,12.10,10.25,-32,1
1665326638,2022-10-09 16:43,85.22,1000.85,1026.15,210,12.01,9.62,-29,1
1665326939,2022-10-09 16:48,85.37,1000.88,1026.19,210,12.29,9.92,-29,1
1665327241,2022-10-09 16:54,86.30,1000.84,1026.14,210,12.15,9.94,-29,1
1665327543,2022-10-09 16:59,86.06,1000.80,1026.10,210,12.18,9.93,-31,1
1665327845,2022-10-09 17:04,86.79,1000.79,1026.10,210,12.14,10.01,-32,1
1665328146,2022-10-09 17:09,88.36,1000.76,1026.07,210,12.12,10.26,-30,1
1665328448,2022-10-09 17:14,90.08,1000.78,1026.08,210,11.88,10.31,-31,1
1665328750,2022-10-09 17:19,92.93,1000.75,1026.05,210,11.71,10.61,-32,1
1665329052,2022-10-09 17:24,95.08,1000.79,1026.09,210,11.46,10.71,-36,1
1665329354,2022-10-09 17:29,95.07,1000.81,1026.11,210,11.33,10.58,-32,1
1665329656,2022-10-09 17:34,95.83,1000.81,1026.11,210,11.16,10.53,-32,1
1665329958,2022-10-09 17:39,97.12,1000.82,1026.12,210,10.95,10.52,-36,1
1665330260,2022-10-09 17:44,99.21,1000.92,1026.22,210,10.77,10.66,-31,1
1665330563,2022-10-09 17:49,100.00,1000.93,1026.23,210,10.48,10.49,-33,1
1665330865,2022-10-09 17:54,99.17,1000.96,1026.26,210,10.26,10.14,-31,1
1665331167,2022-10-09 17:59,100.00,1000.97,1026.27,210,10.01,10.02,-30,1
1665331468,2022-10-09 18:04,100.00,1001.01,1026.31,210,9.84,9.85,-29,1
1665331770,2022-10-09 18:09,100.00,1001.00,1026.30,210,9.72,9.73,-30,1
1665332071,2022-10-09 18:14,100.00,1001.06,1026.36,210,9.50,9.51,-30,1
1665332373,2022-10-09 18:19,100.00,1001.10,1026.41,210,9.31,9.32,-29,1
1665332676,2022-10-09 18:24,100.00,1001.16,1026.46,210,9.19,9.20,-31,1
1665332978,2022-10-09 18:29,100.00,1001.24,1026.54,210,9.07,9.08,-32,1
1665333280,2022-10-09 18:34,100.00,1001.25,1026.55,210,8.89,8.90,-33,1
1665333582,2022-10-09 18:39,100.00,1001.32,1026.62,210,8.81,8.82,-34,1
1665333884,2022-10-09 18:44,100.00,1001.32,1026.62,210,8.70,8.71,-32,1
1665334186,2022-10-09 18:49,100.00,1001.30,1026.61,210,8.56,8.57,-30,1
1665334488,2022-10-09 18:54,100.00,1001.27,1026.57,210,8.50,8.51,-31,1
1665334790,2022-10-09 18:59,100.00,1001.28,1026.58,210,8.30,8.31,-32,1
1665335092,2022-10-09 19:04,100.00,1001.32,1026.62,210,8.22,8.23,-33,1
1665335394,2022-10-09 19:09,100.00,1001.32,1026.62,210,8.07,8.08,-32,1
1665335696,2022-10-09 19:14,100.00,1001.35,1026.65,210,8.06,8.07,-32,1
1665335999,2022-10-09 19:19,100.00,1001.30,1026.60,210,7.89,7.90,-34,1
1665336300,2022-10-09 19:25,100.00,1001.31,1026.62,210,7.92,7.93,-30,1
1665336602,2022-10-09 19:30,100.00,1001.41,1026.71,210,7.91,7.92,-30,1
1665336903,2022-10-09 19:35,100.00,1001.42,1026.72,210,7.89,7.90,-31,1
1665337205,2022-10-09 19:40,100.00,1001.46,1026.76,210,7.89,7.90,-30,1
1665337506,2022-10-09 19:45,100.00,1001.47,1026.77,210,7.84,7.85,-30,1
1665337808,2022-10-09 19:50,100.00,1001.47,1026.77,210,7.72,7.73,-31,1
1665338110,2022-10-09 19:55,100.00,1001.52,1026.82,210,7.78,7.79,-32,1
1665338412,2022-10-09 20:00,100.00,1001.51,1026.81,210,7.76,7.77,-33,1
1665338714,2022-10-09 20:05,100.00,1001.53,1026.83,210,7.57,7.58,-33,1
1665339016,2022-10-09 20:10,100.00,1001.47,1026.77,210,7.39,7.40,-36,1
1665339318,2022-10-09 20:15,100.00,1001.49,1026.79,210,7.31,7.32,-33,1
1665339619,2022-10-09 20:20,100.00,1001.54,1026.84,210,7.28,7.29,-30,1
1665339921,2022-10-09 20:25,100.00,1001.49,1026.79,210,7.22,7.23,-33,1
1665340223,2022-10-09 20:30,100.00,1001.48,1026.78,210,7.17,7.18,-33,1
1665340525,2022-10-09 20:35,100.00,1001.51,1026.81,210,7.03,7.03,-32,1
1665340828,2022-10-09 20:40,100.00,1001.46,1026.76,210,6.87,6.87,-32,1
1665341130,2022-10-09 20:45,100.00,1001.52,1026.82,210,6.94,6.94,-33,1
1665341432,2022-10-09 20:50,100.00,1001.57,1026.87,210,7.01,7.01,-31,1
1665341733,2022-10-09 20:55,100.00,1001.62,1026.92,210,6.97,6.97,-30,1
1665342035,2022-10-09 21:00,100.00,1001.61,1026.91,210,6.97,6.97,-30,1
1665342336,2022-10-09 21:05,100.00,1001.63,1026.93,210,6.93,6.93,-30,1
1665342638,2022-10-09 21:10,100.00,1001.58,1026.88,210,6.73,6.73,-31,1
1665342940,2022-10-09 21:15,100.00,1001.63,1026.93,210,6.61,6.61,-32,1
1665343242,2022-10-09 21:20,100.00,1001.60,1026.90,210,6.44,6.44,-32,1
1665343545,2022-10-09 21:25,100.00,1001.67,1026.97,210,6.54,6.54,-39,1
1665343847,2022-10-09 21:30,100.00,1001.67,1026.97,210,6.59,6.59,-32,1
1665344149,2022-10-09 21:35,100.00,1001.71,1027.01,210,6.45,6.45,-32,1
1665344451,2022-10-09 21:40,100.00,1001.74,1027.04,210,6.39,6.39,-37,1
1665344752,2022-10-09 21:45,100.00,1001.74,1027.04,210,6.47,6.47,-30,1
1665345054,2022-10-09 21:50,100.00,1001.76,1027.06,210,6.40,6.40,-33,1
1665345357,2022-10-09 21:55,100.00,1001.78,1027.08,210,6.24,6.24,-32,1
1665345659,2022-10-09 22:00,100.00,1001.82,1027.12,210,5.97,5.97,-32,1
1665345961,2022-10-09 22:06,100.00,1001.85,1027.15,210,5.92,5.92,-33,1
1665346261,2022-10-09 22:11,100.00,1001.89,1027.19,210,6.02,6.02,-30,1
1665346563,2022-10-09 22:16,100.00,1001.82,1027.12,210,6.08,6.08,-32,1
1665346864,2022-10-09 22:21,100.00,1001.83,1027.13,210,6.13,6.13,-31,1
1665347166,2022-10-09 22:26,100.00,1001.79,1027.10,210,6.20,6.20,-31,1
1665347467,2022-10-09 22:31,100.00,1001.77,1027.08,210,6.19,6.19,-37,1
1665347770,2022-10-09 22:36,100.00,1001.78,1027.08,210,6.07,6.07,-33,1
1665348072,2022-10-09 22:41,100.00,1001.83,1027.13,210,5.91,5.91,-33,1
1665348374,2022-10-09 22:46,100.00,1001.79,1027.09,210,5.60,5.60,-32,1
1665348979,2022-10-09 22:56,100.00,1001.84,1027.14,210,5.37,5.37,-37,1
1665349281,2022-10-09 23:01,100.00,1001.87,1027.17,210,5.29,5.29,-33,1
1665349583,2022-10-09 23:06,100.00,1001.87,1027.17,210,5.23,5.23,-32,1
1665349885,2022-10-09 23:11,100.00,1001.88,1027.18,210,5.33,5.33,-32,1
1665350187,2022-10-09 23:16,100.00,1001.81,1027.11,210,5.46,5.46,-32,1
1665350489,2022-10-09 23:21,100.00,1001.78,1027.08,210,5.41,5.41,-32,1
1665350791,2022-10-09 23:26,100.00,1001.82,1027.12,210,5.43,5.43,-30,1
1665351094,2022-10-09 23:31,100.00,1001.84,1027.14,210,5.50,5.50,-30,1
1665351396,2022-10-09 23:36,100.00,1001.82,1027.12,210,5.44,5.44,-30,1
1665351698,2022-10-09 23:41,100.00,1001.75,1027.05,210,5.25,5.25,-32,1
1665352000,2022-10-09 23:46,100.00,1001.74,1027.05,210,5.29,5.29,-30,1
1665352303,2022-10-09 23:51,100.00,1001.63,1026.93,210,5.06,5.06,-32,1
1665352605,2022-10-09 23:56,100.00,1001.73,1027.03,210,5.09,5.09,-33,1