1665352907,2022-10-10 00:01,100.00,1001.69,1026.99,210,4.89,4.89,-39,1
1665353209,2022-10-10 00:06,100.00,1001.66,1026.96,210,4.94,4.94,-32,1
1665353511,2022-10-10 00:11,100.00,1001.66,1026.96,210,4.94,4.94,-34,1
1665353813,2022-10-10 00:16,100.00,1001.66,1026.96,210,4.52,4.52,-31,1
1665354116,2022-10-10 00:21,100.00,1001.59,1026.89,210,4.53,4.53,-33,1
1665354418,2022-10-10 00:26,100.00,1001.57,1026.87,210,4.76,4.76,-33,1
1665354720,2022-10-10 00:32,100.00,1001.60,1026.90,210,4.85,4.85,-33,1
1665355022,2022-10-10 00:37,100.00,1001.50,1026.80,210,4.84,4.84,-33,1
1665355324,2022-10-10 00:42,100.00,1001.60,1026.90,210,4.78,4.78,-34,1
1665355626,2022-10-10 00:47,100.00,1001.64,1026.94,210,4.76,4.76,-31,1
1665355927,2022-10-10 00:52,100.00,1001.66,1026.96,210,4.67,4.67,-31,1
1665356229,2022-10-10 00:57,100.00,1001.59,1026.89,210,4.62,4.62,-30,1
1665356530,2022-10-10 01:02,100.00,1001.65,1026.95,210,4.63,4.63,-29,1
1665356831,2022-10-10 01:07,100.00,1001.58,1026.88,210,4.49,4.49,-30,1
1665357132,2022-10-10 01:12,100.00,1001.60,1026.90,210,4.49,4.49,-31,1
1665357436,2022-10-10 01:17,100.00,1001.62,1026.92,210,4.49,4.49,-30,1
1665357736,2022-10-10 01:22,100.00,1001.52,1026.82,210,4.13,4.13,-30,1
1665358038,2022-10-10 01:27,100.00,1001.54,1026.84,210,3.98,3.98,-32,1
1665358340,2022-10-10 01:32,100.00,1001.50,1026.80,210,3.79,3.79,-32,1
1665358642,2022-10-10 01:37,100.00,1001.52,1026.82,210,3.69,3.69,-32,1
1665358944,2022-10-10 01:42,100.00,1001.50,1026.80,210,3.73,3.73,-36,1
1665359245,2022-10-10 01:47,100.00,1001.39,1026.69,210,3.68,3.68,-30,1
1665359546,2022-10-10 01:52,100.00,1001.31,1026.62,210,3.50,3.50,-32,1
1665359849,2022-10-10 01:57,100.00,1001.17,1026.47,210,3.34,3.34,-32,1
1665360151,2022-10-10 02:02,100.00,1001.15,1026.45,210,2.97,2.97,-32,1
1665360453,2022-10-10 02:07,100.00,1001.04,1026.35,210,2.96,2.96,-36,1
1665360754,2022-10-10 02:12,100.00,1001.07,1026.37,210,2.86,2.86,-30,1
1665361056,2022-10-10 02:17,100.00,1001.06,1026.37,210,2.88,2.88,-32,1
1665361359,2022-10-10 02:22,100.00,1000.98,1026.28,210,2.85,2.85,-34,1
1665361661,2022-10-10 02:27,100.00,1000.95,1026.25,210,2.76,2.76,-32,1
1665361963,2022-10-10 02:32,100.00,1000.92,1026.22,210,2.70,2.70,-30,1
1665362263,2022-10-10 02:37,100.00,1000.89,1026.19,210,2.71,2.71,-29,1
1665362564,2022-10-10 02:42,100.00,1000.95,1026.25,210,2.78,2.78,-30,1
1665362866,2022-10-10 02:47,100.00,1000.89,1026.19,210,2.61,2.61,-29,1
1665363168,2022-10-10 02:52,100.00,1000.82,1026.12,210,2.61,2.61,-31,1
1665363470,2022-10-10 02:57,100.00,1000.82,1026.12,210,2.83,2.83,-32,1
1665363770,2022-10-10 03:02,100.00,1000.79,1026.09,210,2.91,2.91,-30,1
1665364073,2022-10-10 03:07,100.00,1000.74,1026.04,210,2.94,2.94,-32,1
1665364375,2022-10-10 03:12,100.00,1000.74,1026.04,210,3.07,3.07,-32,1
1665364678,2022-10-10 03:17,100.00,1000.75,1026.05,210,3.12,3.12,-30,1
1665364979,2022-10-10 03:22,100.00,1000.73,1026.03,210,3.15,3.15,-30,1
1665365281,2022-10-10 03:28,100.00,1000.72,1026.02,210,3.03,3.03,-30,1
1665365583,2022-10-10 03:33,100.00,1000.73,1026.03,210,3.03,3.03,-31,1
1665365885,2022-10-10 03:38,100.00,1000.77,1026.07,210,3.06,3.06,-32,1
1665366187,2022-10-10 03:43,100.00,1000.67,1025.98,210,3.08,3.08,-34,1
1665366490,2022-10-10 03:48,100.00,1000.62,1025.92,210,3.05,3.05,-32,1
1665366792,2022-10-10 03:53,100.00,1000.62,1025.92,210,3.04,3.04,-31,1
1665367093,2022-10-10 03:58,100.00,1000.54,1025.85,210,2.84,2.84,-30,1
1665367395,2022-10-10 04:03,100.00,1000.52,1025.82,210,2.69,2.69,-30,1
1665367696,2022-10-10 04:08,100.00,1000.53,1025.84,210,2.70,2.70,-36,1
1665367998,2022-10-10 04:13,100.00,1000.57,1025.87,210,2.58,2.58,-29,1
1665368300,2022-10-10 04:18,100.00,1000.57,1025.87,210,2.53,2.53,-30,1
1665368602,2022-10-10 04:23,100.00,1000.52,1025.82,210,2.41,2.41,-31,1
1665368904,2022-10-10 04:28,100.00,1000.53,1025.83,210,2.35,2.35,-32,1
1665369206,2022-10-10 04:33,100.00,1000.43,1025.73,210,2.29,2.29,-32,1
1665369508,2022-10-10 04:38,100.00,1000.48,1025.78,210,2.30,2.30,-32,1
1665369810,2022-10-10 04:43,100.00,1000.49,1025.80,210,2.26,2.26,-29,1
1665370112,2022-10-10 04:48,100.00,1000.41,1025.71,210,2.24,2.24,-32,1
1665370414,2022-10-10 04:53,100.00,1000.34,1025.65,210,2.22,2.22,-32,1
1665370716,2022-10-10 04:58,100.00,1000.37,1025.68,210,2.18,2.18,-32,1
1665371018,2022-10-10 05:03,100.00,1000.33,1025.64,210,2.26,2.26,-32,1
1665371321,2022-10-10 05:08,100.00,1000.30,1025.60,210,2.33,2.33,-30,1
1665371624,2022-10-10 05:13,100.00,1000.29,1025.59,210,2.32,2.32,-32,1
1665371925,2022-10-10 05:18,100.00,1000.19,1025.49,210,2.28,2.28,-30,1
1665372227,2022-10-10 05:23,100.00,1000.17,1025.47,210,2.21,2.21,-30,1
1665372528,2022-10-10 05:28,100.00,1000.08,1025.38,210,2.22,2.22,-30,1
1665372830,2022-10-10 05:33,100.00,1000.09,1025.39,210,2.18,2.18,-30,1
1665373132,2022-10-10 05:38,100.00,1000.03,1025.33,210,2.19,2.19,-31,1
1665373434,2022-10-10 05:43,100.00,1000.04,1025.35,210,2.22,2.22,-29,1
1665373736,2022-10-10 05:48,100.00,1000.08,1025.38,210,2.30,2.30,-32,1
1665374038,2022-10-10 05:53,100.00,999.77,1025.07,210,2.39,2.39,-32,1
1665374340,2022-10-10 05:59,100.00,999.99,1025.29,210,2.51,2.51,-33,1
1665374643,2022-10-10 06:04,100.00,999.97,1025.27,210,2.57,2.57,-32,1
1665374945,2022-10-10 06:09,100.00,999.93,1025.23,210,2.64,2.64,-32,1
1665375246,2022-10-10 06:14,100.00,999.82,1025.12,210,2.67,2.67,-30,1
1665375548,2022-10-10 06:19,100.00,999.88,1025.18,210,2.62,2.62,-32,1
1665375850,2022-10-10 06:24,100.00,999.91,1025.22,210,2.51,2.51,-34,1
1665376152,2022-10-10 06:29,100.00,999.90,1025.20,210,2.51,2.51,-32,1
1665376454,2022-10-10 06:34,100.00,999.90,1025.20,210,2.43,2.43,-33,1
1665376757,2022-10-10 06:39,100.00,999.81,1025.11,210,2.49,2.49,-32,1
1665377058,2022-10-10 06:44,100.00,999.80,1025.10,210,2.53,2.53,-31,1
1665377360,2022-10-10 06:49,100.00,999.78,1025.08,210,2.54,2.54,-30,1
1665377661,2022-10-10 06:54,100.00,999.78,1025.08,210,2.53,2.53,-30,1
1665377963,2022-10-10 06:59,100.00,999.70,1025.01,210,2.44,2.44,-30,1
1665378264,2022-10-10 07:04,100.00,999.65,1024.95,210,2.47,2.47,-30,1
1665378566,2022-10-10 07:09,100.00,999.69,1024.99,210,2.48,2.48,-32,1
1665378868,2022-10-10 07:14,100.00,999.62,1024.93,210,2.31,2.31,-33,1
1665379170,2022-10-10 07:19,100.00,999.54,1024.84,210,2.33,2.33,-31,1
1665379472,2022-10-10 07:24,100.00,999.57,1024.87,210,2.44,2.44,-32,1
1665379774,2022-10-10 07:29,100.00,999.54,1024.84,210,2.70,2.70,-32,1
1665380076,2022-10-10 07:34,100.00,999.56,1024.86,210,2.80,2.80,-33,1
1665380376,2022-10-10 07:39,100.00,999.54,1024.84,210,2.99,2.99,-30,1
1665380678,2022-10-10 07:44,100.00,999.57,1024.87,210,3.12,3.12,-32,1
1665380979,2022-10-10 07:49,100.00,999.61,1024.91,210,3.19,3.19,-30,1
1665381281,2022-10-10 07:54,100.00,999.68,1024.98,210,3.30,3.30,-30,1
1665381582,2022-10-10 07:59,100.00,999.72,1025.02,210,3.39,3.39,-30,1
1665381885,2022-10-10 08:04,100.00,999.67,1024.97,210,3.50,3.50,-31,1
1665382187,2022-10-10 08:09,100.00,999.69,1024.99,210,3.63,3.63,-32,1
1665382489,2022-10-10 08:14,100.00,999.69,1024.99,210,3.77,3.77,-32,1
1665382790,2022-10-10 08:19,100.00,999.69,1024.99,210,3.99,3.99,-30,1
1665383091,2022-10-10 08:24,100.00,999.67,1024.97,210,4.16,4.16,-29,1
1665383393,2022-10-10 08:29,100.00,999.64,1024.94,210,4.41,4.41,-35,1
1665383694,2022-10-10 08:34,100.00,999.64,1024.94,210,4.62,4.62,-30,1
1665383996,2022-10-10 08:39,100.00,999.68,1024.98,210,4.68,4.68,-31,1
1665384298,2022-10-10 08:44,100.00,999.66,1024.96,210,5.07,5.07,-31,1
1665384903,2022-10-10 08:55,100.00,999.59,1024.89,210,5.51,5.51,-32,1
1665385205,2022-10-10 09:00,100.00,999.51,1024.81,210,5.73,5.73,-33,1
1665385810,2022-10-10 09:10,100.00,999.57,1024.87,210,6.22,6.22,-32,1
1665386112,2022-10-10 09:15,100.00,999.52,1024.82,210,6.48,6.48,-37,1
1665386414,2022-10-10 09:20,100.00,999.47,1024.77,210,6.70,6.70,-33,1
1665386716,2022-10-10 09:25,100.00,999.45,1024.75,210,7.03,7.03,-32,1
1665387018,2022-10-10 09:30,100.00,999.48,1024.78,210,7.28,7.29,-33,1
1665387319,2022-10-10 09:35,100.00,999.45,1024.75,210,7.40,7.41,-30,1
1665387621,2022-10-10 09:40,100.00,999.44,1024.74,210,7.65,7.66,-31,1
1665387922,2022-10-10 09:45,100.00,999.52,1024.82,210,7.75,7.76,-30,1
1665388224,2022-10-10 09:50,100.00,999.46,1024.76,210,7.95,7.96,-30,1
1665388525,2022-10-10 09:55,100.00,999.46,1024.76,210,8.12,8.13,-31,1
1665388828,2022-10-10 10:00,100.00,999.46,1024.76,210,8.29,8.30,-32,1
1665389130,2022-10-10 10:05,100.00,999.36,1024.67,210,8.47,8.48,-32,1
1665389432,2022-10-10 10:10,100.00,999.41,1024.71,210,8.63,8.64,-32,1
1665389734,2022-10-10 10:15,100.00,999.27,1024.57,210,8.74,8.75,-31,1
1665390035,2022-10-10 10:20,100.00,999.22,1024.52,210,8.82,8.83,-30,1
1665390338,2022-10-10 10:25,100.00,999.25,1024.55,210,9.05,9.06,-32,1
1665390639,2022-10-10 10:30,100.00,999.16,1024.46,210,9.31,9.32,-30,1
1665390941,2022-10-10 10:35,100.00,999.15,1024.45,210,9.63,9.64,-32,1
1665391243,2022-10-10 10:40,100.00,999.00,1024.30,210,9.72,9.73,-32,1
1665391545,2022-10-10 10:45,100.00,999.01,1024.31,210,10.01,10.02,-38,1
1665391847,2022-10-10 10:50,100.00,998.91,1024.21,210,10.03,10.04,-33,1
1665392149,2022-10-10 10:55,99.07,998.79,1024.09,210,10.35,10.22,-33,1
1665392451,2022-10-10 11:00,97.61,998.95,1024.25,210,10.39,10.04,-37,1
1665392752,2022-10-10 11:05,95.65,998.95,1024.25,210,10.77,10.11,-31,1
1665393054,2022-10-10 11:10,95.16,998.84,1024.14,210,10.92,10.18,-31,1
1665393355,2022-10-10 11:15,93.70,998.52,1023.82,210,11.21,10.24,-30,1
1665393656,2022-10-10 11:20,90.02,998.73,1024.03,210,11.49,9.92,-30,1
1665393958,2022-10-10 11:25,88.62,998.69,1023.99,210,11.75,9.94,-33,1
1665394260,2022-10-10 11:31,84.98,998.71,1024.01,210,11.92,9.49,-30,1
1665394562,2022-10-10 11:36,84.17,998.60,1023.90,210,12.14,9.56,-30,1
1665394862,2022-10-10 11:41,83.95,998.53,1023.83,210,12.29,9.67,-30,1
1665395164,2022-10-10 11:46,81.76,998.50,1023.80,210,12.40,9.38,-30,1
1665395465,2022-10-10 11:51,80.75,998.55,1023.85,210,12.66,9.45,-30,1
1665395767,2022-10-10 11:56,78.25,998.48,1023.79,210,12.89,9.21,-30,1
1665396068,2022-10-10 12:01,79.25,998.46,1023.76,210,13.01,9.51,-30,1
1665396370,2022-10-10 12:06,76.76,998.46,1023.76,210,13.40,9.42,-33,1
1665396672,2022-10-10 12:11,76.17,998.45,1023.76,210,13.64,9.53,-33,1
1665396976,2022-10-10 12:16,73.34,998.33,1023.64,210,13.81,9.14,-32,1
1665397278,2022-10-10 12:21,73.87,998.30,1023.60,210,14.22,9.64,-33,1
1665397581,2022-10-10 12:26,71.42,998.26,1023.56,210,14.32,9.23,-34,1
1665397883,2022-10-10 12:31,69.52,998.22,1023.52,210,14.56,9.06,-34,1
1665398185,2022-10-10 12:36,70.04,998.20,1023.50,210,14.62,9.23,-33,1
1665398789,2022-10-10 12:46,64.75,998.07,1023.37,210,14.92,8.35,-31,1
1665399091,2022-10-10 12:51,64.40,998.05,1023.35,210,14.15,7.54,-34,1
1665399392,2022-10-10 12:56,65.30,997.86,1023.16,210,15.32,8.86,-31,1
1665399694,2022-10-10 13:01,65.29,997.77,1023.07,210,15.58,9.11,-31,1
1665399996,2022-10-10 13:06,61.15,997.47,1022.77,210,15.65,8.20,-30,1
1665400298,2022-10-10 13:11,63.56,997.70,1023.00,210,15.77,8.89,-33,1
1665400603,2022-10-10 13:16,62.65,997.67,1022.97,210,16.17,9.05,-31,1
1665400905,2022-10-10 13:21,61.35,997.62,1022.92,210,16.03,8.61,-32,1
1665401207,2022-10-10 13:26,59.24,997.51,1022.81,210,16.28,8.33,-37,1
1665401509,2022-10-10 13:31,59.08,997.43,1022.73,210,16.39,8.39,-33,1
1665401811,2022-10-10 13:36,58.79,997.38,1022.68,210,16.40,8.33,-33,1
1665402113,2022-10-10 13:41,56.20,997.31,1022.61,210,16.48,7.74,-32,1
1665402415,2022-10-10 13:46,59.28,997.20,1022.50,210,16.72,8.75,-33,1
1665402717,2022-10-10 13:51,57.76,997.13,1022.43,210,16.59,8.25,-32,1
1665403322,2022-10-10 14:02,56.01,996.93,1022.23,210,16.80,7.99,-31,1
1665403622,2022-10-10 14:07,57.97,996.90,1022.20,210,17.11,8.79,-30,1
1665403924,2022-10-10 14:12,55.15,996.87,1022.17,210,17.05,8.00,-31,1
1665404226,2022-10-10 14:17,53.87,996.83,1022.13,210,17.10,7.70,-30,1
1665404528,2022-10-10 14:22,52.09,996.72,1022.03,210,17.41,7.49,-31,1
1665404831,2022-10-10 14:27,49.85,996.43,1021.73,210,17.42,6.86,-30,1
1665405133,2022-10-10 14:32,50.87,996.71,1022.01,210,17.61,7.33,-33,1
1665405435,2022-10-10 14:37,52.07,996.60,1021.90,210,17.82,7.87,-32,1
1665405737,2022-10-10 14:42,52.21,996.47,1021.77,210,17.58,7.68,-30,1
1665406039,2022-10-10 14:47,52.37,996.48,1021.78,210,17.99,8.11,-32,1
1665406341,2022-10-10 14:52,52.08,996.38,1021.69,210,18.12,8.15,-39,1
1665406643,2022-10-10 14:57,52.10,996.33,1021.63,210,18.33,8.35,-32,1
1665406945,2022-10-10 15:02,50.21,996.25,1021.55,210,18.26,7.74,-32,1
1665407248,2022-10-10 15:07,48.12,996.19,1021.49,210,18.31,7.16,-32,1
1665407550,2022-10-10 15:12,48.71,996.05,1021.35,210,18.35,7.38,-31,1
1665407851,2022-10-10 15:17,46.85,996.01,1021.32,210,18.09,6.57,-31,1
1665408153,2022-10-10 15:22,47.57,996.04,1021.34,210,18.31,7.00,-32,1
1665408455,2022-10-10 15:27,48.89,995.96,1021.26,210,18.57,7.63,-33,1
1665409060,2022-10-10 15:37,46.70,995.92,1021.22,210,18.31,6.73,-30,1
1665409361,2022-10-10 15:42,49.61,995.84,1021.14,210,17.86,7.19,-31,1
1665409665,2022-10-10 15:47,47.87,995.81,1021.11,210,17.76,6.58,-31,1
1665409967,2022-10-10 15:52,49.46,995.74,1021.04,210,17.90,7.19,-32,1
1665410270,2022-10-10 15:57,49.29,995.72,1021.02,210,17.88,7.12,-32,1
1665410572,2022-10-10 16:02,49.91,995.63,1020.93,210,17.60,7.04,-32,1
1665410875,2022-10-10 16:07,52.59,995.57,1020.87,210,17.70,7.90,-38,1
1665411176,2022-10-10 16:12,53.36,995.44,1020.74,210,17.25,7.70,-31,1
1665411479,2022-10-10 16:17,53.45,995.34,1020.64,210,16.83,7.33,-32,1
1665411781,2022-10-10 16:23,55.56,995.17,1020.47,210,16.57,7.66,-32,1
1665412083,2022-10-10 16:28,55.89,995.05,1020.36,210,16.31,7.50,-32,1
1665412385,2022-10-10 16:33,55.41,995.08,1020.38,210,15.79,6.89,-31,1
1665412688,2022-10-10 16:38,54.91,995.10,1020.40,210,15.32,6.32,-32,1
1665412989,2022-10-10 16:43,56.02,995.04,1020.34,210,15.06,6.37,-31,1
1665413291,2022-10-10 16:48,59.73,995.11,1020.41,210,14.64,6.91,-30,1
1665413593,2022-10-10 16:53,58.77,995.01,1020.31,210,14.90,6.92,-31,1
1665413895,2022-10-10 16:58,59.35,995.00,1020.30,210,14.80,6.96,-31,1
1665414197,2022-10-10 17:03,61.62,994.86,1020.17,210,14.45,7.18,-30,1
1665414499,2022-10-10 17:08,62.57,994.88,1020.18,210,14.27,7.24,-32,1
1665414801,2022-10-10 17:13,64.15,994.91,1020.21,210,14.14,7.48,-32,1
1665415103,2022-10-10 17:18,65.45,993.48,1018.78,210,13.92,7.56,-33,1
1665415405,2022-10-10 17:23,66.98,994.90,1020.20,210,13.72,7.71,-30,1
1665415707,2022-10-10 17:28,67.20,994.94,1020.25,210,13.60,7.64,-32,1
1665416009,2022-10-10 17:33,68.81,994.94,1020.24,210,13.37,7.77,-35,1
1665416311,2022-10-10 17:38,70.04,994.89,1020.19,210,13.17,7.84,-31,1
1665416613,2022-10-10 17:43,72.34,994.82,1020.12,210,13.02,8.17,-31,1
1665417217,2022-10-10 17:53,76.35,994.69,1019.99,210,12.45,8.42,-30,1
1665417519,2022-10-10 17:58,78.90,994.61,1019.91,210,12.10,8.56,-31,1
1665417821,2022-10-10 18:03,77.74,994.63,1019.93,210,12.07,8.31,-33,1
1665418123,2022-10-10 18:08,77.05,994.63,1019.93,210,12.03,8.14,-31,1
1665418425,2022-10-10 18:13,76.78,994.75,1020.05,210,11.94,8.00,-32,1
1665418729,2022-10-10 18:18,76.98,994.76,1020.06,210,11.86,7.96,-30,1
1665419032,2022-10-10 18:23,78.88,994.64,1019.94,210,11.75,8.22,-33,1
1665419334,2022-10-10 18:28,79.29,994.63,1019.93,210,11.65,8.19,-32,1
1665419635,2022-10-10 18:33,78.16,994.57,1019.87,210,11.68,8.01,-31,1
1665419937,2022-10-10 18:38,77.44,994.55,1019.85,210,11.54,7.74,-31,1
1665420239,2022-10-10 18:43,78.41,994.55,1019.85,210,11.52,7.90,-33,1
1665420542,2022-10-10 18:49,78.51,994.53,1019.83,210,11.31,7.72,-33,1
1665420844,2022-10-10 18:54,79.33,994.46,1019.76,210,11.33,7.89,-33,1
1665421146,2022-10-10 18:59,79.24,994.38,1019.68,210,11.23,7.78,-32,1
1665421448,2022-10-10 19:04,80.65,994.35,1019.65,210,11.22,8.03,-32,1
1665421750,2022-10-10 19:09,79.52,994.35,1019.66,210,11.21,7.81,-34,1
1665422053,2022-10-10 19:14,81.03,994.33,1019.63,210,10.98,7.86,-30,1
1665422354,2022-10-10 19:19,81.56,994.30,1019.60,210,10.95,7.93,-30,1
1665422656,2022-10-10 19:24,83.05,994.19,1019.49,210,10.70,7.95,-31,1
1665422957,2022-10-10 19:29,83.62,994.17,1019.47,210,10.66,8.01,-29,1
1665423260,2022-10-10 19:34,85.21,994.08,1019.38,210,10.52,8.15,-30,1
1665423562,2022-10-10 19:39,85.02,994.02,1019.32,210,10.45,8.05,-31,1
1665423864,2022-10-10 19:44,85.84,993.97,1019.28,210,10.45,8.19,-32,1
1665424166,2022-10-10 19:49,85.96,993.92,1019.22,210,10.28,8.04,-32,1
1665424468,2022-10-10 19:54,86.45,993.91,1019.21,210,10.18,8.03,-30,1
1665424770,2022-10-10 19:59,86.53,993.87,1019.17,210,10.23,8.09,-33,1
1665425072,2022-10-10 20:04,87.39,993.92,1019.22,210,10.10,8.11,-32,1
1665425375,2022-10-10 20:09,87.44,993.89,1019.19,210,10.08,8.10,-31,1
1665425677,2022-10-10 20:14,88.88,993.86,1019.16,210,10.01,8.27,-32,1
1665425979,2022-10-10 20:19,88.57,993.82,1019.12,210,9.83,8.04,-32,1
1665426281,2022-10-10 20:24,89.58,993.74,1019.04,210,9.85,8.23,-30,1
1665426583,2022-10-10 20:29,89.34,993.78,1019.08,210,9.77,8.11,-30,1
1665426885,2022-10-10 20:34,91.47,993.82,1019.12,210,9.72,8.41,-35,1
1665427186,2022-10-10 20:39,90.63,993.73,1019.03,210,9.77,8.32,-31,1
1665427488,2022-10-10 20:44,92.77,993.74,1019.04,210,9.57,8.46,-31,1
1665427790,2022-10-10 20:49,95.51,993.63,1018.93,210,9.40,8.73,-30,1
1665428092,2022-10-10 20:54,95.69,993.54,1018.85,210,9.25,8.61,-32,1
1665428394,2022-10-10 20:59,94.65,993.56,1018.86,210,9.20,8.39,-33,1
1665428696,2022-10-10 21:04,94.49,993.61,1018.92,210,9.33,8.50,-33,1
1665428998,2022-10-10 21:09,95.34,993.61,1018.91,210,9.32,8.62,-33,1
1665429300,2022-10-10 21:15,96.29,993.54,1018.85,210,9.13,8.58,-31,1
1665429602,2022-10-10 21:20,94.91,993.55,1018.85,210,9.19,8.42,-30,1
1665429904,2022-10-10 21:25,96.63,993.55,1018.85,210,9.15,8.65,-33,1
1665430206,2022-10-10 21:30,96.72,993.56,1018.86,210,8.93,8.44,-34,1
1665430508,2022-10-10 21:35,97.09,993.54,1018.84,210,8.83,8.40,-32,1
1665430810,2022-10-10 21:40,97.34,993.49,1018.80,210,8.78,8.39,-33,1
1665431113,2022-10-10 21:45,98.13,993.53,1018.83,210,8.70,8.43,-33,1
1665431415,2022-10-10 21:50,98.67,993.49,1018.79,210,8.75,8.56,-31,1
1665431717,2022-10-10 21:55,98.21,993.46,1018.76,210,8.51,8.25,-31,1
1665432018,2022-10-10 22:00,98.59,993.48,1018.78,210,8.29,8.09,-30,1
1665432320,2022-10-10 22:05,100.00,993.49,1018.79,210,8.24,8.25,-30,1
1665432621,2022-10-10 22:10,99.70,993.52,1018.83,210,8.29,8.25,-31,1
1665432923,2022-10-10 22:15,100.00,993.46,1018.76,210,8.18,8.19,-31,1
1665433225,2022-10-10 22:20,100.00,993.43,1018.73,210,8.02,8.03,-32,1
1665433527,2022-10-10 22:25,100.00,993.43,1018.73,210,7.82,7.83,-32,1
1665433829,2022-10-10 22:30,100.00,993.38,1018.68,210,7.89,7.90,-33,1
1665434131,2022-10-10 22:35,100.00,993.38,1018.68,210,7.97,7.98,-33,1
1665434434,2022-10-10 22:40,100.00,993.29,1018.59,210,7.94,7.95,-33,1
1665434736,2022-10-10 22:45,100.00,993.32,1018.62,210,7.95,7.96,-31,1
1665435039,2022-10-10 22:50,100.00,993.29,1018.59,210,7.94,7.95,-30,1
1665435341,2022-10-10 22:55,100.00,993.33,1018.63,210,7.88,7.89,-33,1
1665435642,2022-10-10 23:00,100.00,993.29,1018.59,210,7.77,7.78,-30,1
1665435944,2022-10-10 23:05,100.00,993.26,1018.56,210,7.84,7.85,-31,1
1665436247,2022-10-10 23:10,100.00,993.26,1018.56,210,7.85,7.86,-31,1
1665436548,2022-10-10 23:15,100.00,993.24,1018.54,210,7.97,7.98,-30,1
1665436850,2022-10-10 23:20,100.00,993.19,1018.49,210,8.18,8.19,-35,1
1665437454,2022-10-10 23:30,99.53,993.16,1018.47,210,8.46,8.40,-30,1
1665437756,2022-10-10 23:35,98.44,993.18,1018.48,210,8.59,8.36,-32,1
1665438058,2022-10-10 23:40,98.62,993.23,1018.54,210,8.59,8.39,-32,1
1665438360,2022-10-10 23:46,98.67,993.23,1018.53,210,8.53,8.34,-31,1
1665438662,2022-10-10 23:51,98.08,993.23,1018.53,210,8.60,8.32,-31,1
1665438964,2022-10-10 23:56,97.48,993.25,1018.55,210,8.64,8.27,-31,1