1665439266,2022-10-11 00:01,97.74,993.21,1018.51,210,8.63,8.30,-33,1
1665439568,2022-10-11 00:06,97.03,993.18,1018.48,210,8.71,8.27,-34,1
1665439870,2022-10-11 00:11,96.87,993.14,1018.44,210,8.76,8.30,-32,1
1665440172,2022-10-11 00:16,97.33,993.14,1018.44,210,8.73,8.34,-34,1
1665440474,2022-10-11 00:21,97.10,993.12,1018.42,210,8.74,8.31,-33,1
1665440776,2022-10-11 00:26,97.23,993.11,1018.41,210,8.72,8.31,-32,1
1665441077,2022-10-11 00:31,97.38,993.09,1018.39,210,8.68,8.30,-31,1
1665441379,2022-10-11 00:36,98.17,993.05,1018.35,210,8.54,8.27,-31,1
1665441680,2022-10-11 00:41,98.33,993.04,1018.34,210,8.56,8.32,-30,1
1665441982,2022-10-11 00:46,99.10,993.00,1018.30,210,8.46,8.33,-30,1
1665442284,2022-10-11 00:51,99.03,992.96,1018.26,210,8.57,8.43,-32,1
1665442586,2022-10-11 00:56,99.75,993.03,1018.33,210,8.52,8.49,-32,1
1665443188,2022-10-11 01:06,100.00,993.01,1018.31,210,8.45,8.46,-25,1
1665443489,2022-10-11 01:11,100.00,993.01,1018.31,210,8.38,8.39,-25,1
1665443791,2022-10-11 01:16,100.00,993.01,1018.31,210,8.46,8.47,-28,1
1665444093,2022-10-11 01:21,100.00,993.05,1018.35,210,8.50,8.51,-28,1
1665444698,2022-10-11 01:31,100.00,993.05,1018.35,210,8.51,8.52,-27,1
1665445001,2022-10-11 01:36,100.00,993.08,1018.38,210,8.45,8.46,-27,1
1665445302,2022-10-11 01:41,100.00,993.12,1018.42,210,8.55,8.56,-26,1
1665445604,2022-10-11 01:46,100.00,993.13,1018.43,210,8.62,8.63,-25,1
1665445905,2022-10-11 01:51,100.00,993.12,1018.42,210,8.52,8.53,-24,1
1665446207,2022-10-11 01:56,100.00,993.12,1018.42,210,8.54,8.55,-25,1
1665446509,2022-10-11 02:01,100.00,993.13,1018.43,210,8.40,8.41,-27,1
1665446810,2022-10-11 02:06,100.00,993.15,1018.45,210,8.33,8.34,-25,1
1665447110,2022-10-11 02:11,100.00,993.18,1018.48,210,8.06,8.07,-25,1
1665447412,2022-10-11 02:16,100.00,993.25,1018.55,210,8.28,8.29,-27,1
1665447716,2022-10-11 02:21,100.00,993.20,1018.50,210,8.29,8.30,-27,1
1665448018,2022-10-11 02:26,100.00,993.24,1018.54,210,8.25,8.26,-28,1
1665448320,2022-10-11 02:32,100.00,993.18,1018.48,210,8.45,8.46,-27,1
1665448622,2022-10-11 02:37,100.00,993.18,1018.49,210,8.42,8.43,-28,1
1665448925,2022-10-11 02:42,100.00,993.23,1018.53,210,8.55,8.56,-27,1
1665449226,2022-10-11 02:47,100.00,993.23,1018.53,210,8.53,8.54,-25,1
1665449528,2022-10-11 02:52,100.00,993.20,1018.50,210,8.35,8.36,-25,1
1665449828,2022-10-11 02:57,100.00,993.16,1018.46,210,8.32,8.33,-25,1
1665450130,2022-10-11 03:02,100.00,993.12,1018.42,210,8.35,8.36,-25,1
1665450432,2022-10-11 03:07,100.00,993.11,1018.41,210,8.40,8.41,-27,1
1665450734,2022-10-11 03:12,100.00,993.16,1018.46,210,8.23,8.24,-26,1
1665451035,2022-10-11 03:17,100.00,993.10,1018.40,210,8.55,8.56,-25,1
1665451337,2022-10-11 03:22,100.00,993.06,1018.36,210,8.63,8.64,-25,1
1665451638,2022-10-11 03:27,100.00,993.09,1018.39,210,8.81,8.82,-24,1
1665451941,2022-10-11 03:32,100.00,993.13,1018.43,210,8.82,8.83,-27,1
1665452243,2022-10-11 03:37,100.00,993.14,1018.44,210,9.21,9.22,-25,1
1665452543,2022-10-11 03:42,100.00,993.14,1018.44,210,9.17,9.18,-25,1
1665452844,2022-10-11 03:47,100.00,993.07,1018.37,210,9.27,9.28,-25,1
1665453146,2022-10-11 03:52,100.00,993.08,1018.38,210,9.22,9.23,-28,1
1665453449,2022-10-11 03:57,100.00,993.05,1018.35,210,9.27,9.28,-28,1
1665453751,2022-10-11 04:02,100.00,993.06,1018.36,210,9.29,9.30,-28,1
1665454053,2022-10-11 04:07,100.00,993.01,1018.32,210,9.58,9.59,-28,1
1665454355,2022-10-11 04:12,100.00,993.07,1018.37,210,9.51,9.52,-28,1
1665454657,2022-10-11 04:17,100.00,993.05,1018.35,210,9.29,9.30,-28,1
1665454959,2022-10-11 04:22,100.00,992.96,1018.26,210,9.41,9.42,-27,1
1665455260,2022-10-11 04:27,100.00,993.00,1018.30,210,9.64,9.65,-26,1
1665455562,2022-10-11 04:32,100.00,993.04,1018.34,210,9.58,9.59,-26,1
1665455863,2022-10-11 04:37,100.00,993.05,1018.35,210,9.72,9.73,-24,1
1665456165,2022-10-11 04:42,100.00,993.12,1018.42,210,9.72,9.73,-25,1
1665456466,2022-10-11 04:47,100.00,993.08,1018.38,210,9.78,9.79,-24,1
1665456768,2022-10-11 04:52,100.00,993.10,1018.40,210,9.87,9.88,-25,1
1665457068,2022-10-11 04:57,100.00,993.09,1018.39,210,10.07,10.08,-25,1
1665457370,2022-10-11 05:02,100.00,993.17,1018.47,210,10.11,10.12,-25,1
1665457672,2022-10-11 05:07,100.00,993.21,1018.51,210,9.97,9.98,-26,1
1665457974,2022-10-11 05:12,100.00,993.27,1018.58,210,10.20,10.21,-29,1
1665458276,2022-10-11 05:17,100.00,993.22,1018.52,210,10.43,10.44,-29,1
1665458578,2022-10-11 05:22,100.00,993.35,1018.65,210,10.35,10.36,-29,1
1665458880,2022-10-11 05:28,100.00,993.42,1018.72,210,10.53,10.54,-28,1
1665459182,2022-10-11 05:33,100.00,993.46,1018.76,210,10.42,10.43,-29,1
1665459485,2022-10-11 05:38,100.00,993.50,1018.80,210,10.39,10.40,-29,1
1665459787,2022-10-11 05:43,100.00,993.62,1018.92,210,10.68,10.69,-29,1
1665460089,2022-10-11 05:48,100.00,993.65,1018.95,210,10.53,10.54,-29,1
1665460391,2022-10-11 05:53,100.00,993.67,1018.97,210,10.59,10.60,-28,1
1665460693,2022-10-11 05:58,100.00,993.65,1018.95,210,10.28,10.29,-26,1
1665460994,2022-10-11 06:03,100.00,993.68,1018.98,210,10.56,10.57,-25,1
1665461297,2022-10-11 06:08,100.00,993.62,1018.92,210,10.44,10.45,-28,1
1665461599,2022-10-11 06:13,100.00,993.68,1018.98,210,10.18,10.19,-28,1
1665461901,2022-10-11 06:18,100.00,993.83,1019.13,210,9.88,9.89,-26,1
1665462202,2022-10-11 06:23,100.00,993.99,1019.29,210,9.63,9.64,-25,1
1665462504,2022-10-11 06:28,100.00,993.97,1019.27,210,9.77,9.78,-25,1
1665462806,2022-10-11 06:33,100.00,994.05,1019.35,210,9.53,9.54,-27,1
1665463108,2022-10-11 06:38,100.00,994.05,1019.35,210,9.31,9.32,-28,1
1665463410,2022-10-11 06:43,100.00,994.13,1019.43,210,9.28,9.29,-28,1
1665463712,2022-10-11 06:48,100.00,994.15,1019.45,210,9.09,9.10,-29,1
1665464318,2022-10-11 06:58,100.00,994.14,1019.45,210,10.00,10.01,-28,1
1665464620,2022-10-11 07:03,100.00,994.18,1019.48,210,9.26,9.27,-28,1
1665464922,2022-10-11 07:08,100.00,994.26,1019.56,210,8.99,9.00,-27,1
1665465224,2022-10-11 07:13,100.00,994.28,1019.58,210,9.04,9.05,-28,1
1665465526,2022-10-11 07:18,100.00,994.36,1019.66,210,9.39,9.40,-28,1
1665465828,2022-10-11 07:23,100.00,994.36,1019.66,210,9.71,9.72,-28,1
1665466130,2022-10-11 07:28,100.00,994.45,1019.75,210,9.60,9.61,-28,1
1665466432,2022-10-11 07:33,100.00,994.50,1019.81,210,9.33,9.34,-25,1
1665466733,2022-10-11 07:38,100.00,994.61,1019.91,210,9.18,9.19,-26,1
1665467035,2022-10-11 07:43,100.00,994.66,1019.97,210,9.55,9.56,-25,1
1665467337,2022-10-11 07:48,100.00,994.68,1019.98,210,9.60,9.61,-27,1
1665467637,2022-10-11 07:53,100.00,994.77,1020.07,210,9.78,9.79,-26,1
1665467939,2022-10-11 07:58,100.00,994.89,1020.19,210,9.66,9.67,-25,1
1665468241,2022-10-11 08:04,100.00,994.97,1020.27,210,9.68,9.69,-28,1
1665468543,2022-10-11 08:09,100.00,995.02,1020.32,210,9.80,9.81,-28,1
1665468845,2022-10-11 08:14,100.00,995.14,1020.44,210,9.95,9.96,-28,1
1665469147,2022-10-11 08:19,100.00,995.21,1020.51,210,10.07,10.08,-28,1
1665469449,2022-10-11 08:24,100.00,995.37,1020.68,210,10.20,10.21,-26,1
1665469751,2022-10-11 08:29,100.00,995.42,1020.72,210,10.21,10.22,-28,1
1665470052,2022-10-11 08:34,100.00,995.56,1020.87,210,10.06,10.07,-35,1
1665470354,2022-10-11 08:39,100.00,995.57,1020.87,210,10.03,10.04,-25,1
1665470655,2022-10-11 08:44,100.00,995.64,1020.94,210,10.00,10.01,-25,1
1665470958,2022-10-11 08:49,100.00,995.77,1021.07,210,9.98,9.99,-25,1
1665471259,2022-10-11 08:54,100.00,995.76,1021.07,210,10.05,10.06,-26,1
1665471562,2022-10-11 08:59,100.00,995.68,1020.98,210,10.17,10.18,-28,1
1665471864,2022-10-11 09:04,100.00,995.64,1020.94,210,10.20,10.21,-28,1
1665472165,2022-10-11 09:09,100.00,995.94,1021.24,210,10.11,10.12,-26,1
1665472467,2022-10-11 09:14,100.00,995.92,1021.22,210,10.42,10.43,-28,1
1665472769,2022-10-11 09:19,100.00,996.09,1021.39,210,10.22,10.23,-28,1
1665473071,2022-10-11 09:24,100.00,996.25,1021.55,210,10.15,10.16,-26,1
1665473372,2022-10-11 09:29,100.00,996.35,1021.65,210,10.19,10.20,-26,1
1665473674,2022-10-11 09:34,100.00,996.42,1021.72,210,10.28,10.29,-25,1
1665473976,2022-10-11 09:39,100.00,996.40,1021.70,210,10.26,10.27,-28,1
1665474277,2022-10-11 09:44,100.00,996.49,1021.79,210,10.37,10.38,-26,1
1665474580,2022-10-11 09:49,100.00,996.79,1022.09,210,10.38,10.39,-29,1
1665474882,2022-10-11 09:54,100.00,996.69,1021.99,210,10.27,10.28,-25,1
1665475184,2022-10-11 09:59,100.00,996.84,1022.14,210,10.28,10.29,-26,1
1665475485,2022-10-11 10:04,100.00,996.84,1022.14,210,10.17,10.18,-26,1
1665475788,2022-10-11 10:09,100.00,996.99,1022.29,210,10.24,10.25,-25,1
1665476089,2022-10-11 10:14,100.00,996.97,1022.27,210,10.12,10.13,-26,1
1665476391,2022-10-11 10:19,100.00,997.00,1022.30,210,10.11,10.12,-26,1
1665476693,2022-10-11 10:24,100.00,996.99,1022.30,210,10.30,10.31,-26,1
1665476994,2022-10-11 10:29,100.00,996.96,1022.26,210,10.27,10.28,-26,1
1665477296,2022-10-11 10:34,100.00,997.08,1022.38,210,10.26,10.27,-28,1
1665477599,2022-10-11 10:39,100.00,997.07,1022.37,210,10.28,10.29,-29,1
1665477902,2022-10-11 10:45,100.00,997.18,1022.48,210,10.37,10.38,-27,1
1665478203,2022-10-11 10:50,100.00,997.30,1022.60,210,10.21,10.22,-25,1
1665478506,2022-10-11 10:55,100.00,997.27,1022.57,210,10.75,10.76,-25,1
1665478808,2022-10-11 11:00,100.00,997.39,1022.69,210,10.34,10.35,-29,1
1665479110,2022-10-11 11:05,100.00,997.37,1022.68,210,10.62,10.63,-28,1
1665479412,2022-10-11 11:10,99.80,997.50,1022.80,210,10.53,10.51,-26,1
1665479714,2022-10-11 11:15,97.00,997.49,1022.79,210,10.64,10.19,-27,1
1665480015,2022-10-11 11:20,97.24,997.54,1022.84,210,10.89,10.48,-26,1
1665480317,2022-10-11 11:25,95.94,997.23,1022.53,210,11.31,10.69,-25,1
1665480618,2022-10-11 11:30,93.49,997.55,1022.85,210,11.03,10.03,-26,1
1665480920,2022-10-11 11:35,93.38,997.64,1022.94,210,10.99,9.97,-26,1
1665481222,2022-10-11 11:40,92.64,997.66,1022.96,210,11.07,9.93,-25,1
1665481523,2022-10-11 11:45,91.55,997.68,1022.98,210,11.00,9.69,-25,1
1665481825,2022-10-11 11:50,90.59,997.67,1022.97,210,11.09,9.62,-25,1
1665482126,2022-10-11 11:55,86.18,997.67,1022.97,210,11.48,9.26,-25,1
1665482429,2022-10-11 12:00,86.74,997.77,1023.08,210,11.75,9.62,-28,1
1665482731,2022-10-11 12:05,86.07,997.82,1023.12,210,12.13,9.88,-28,1
1665483031,2022-10-11 12:10,83.33,997.79,1023.09,210,11.98,9.25,-26,1
1665483333,2022-10-11 12:15,83.63,997.84,1023.14,210,12.15,9.47,-28,1
1665483635,2022-10-11 12:20,81.82,997.87,1023.18,210,12.14,9.14,-25,1
1665483937,2022-10-11 12:25,81.85,997.85,1023.15,210,12.64,9.63,-26,1
1665484239,2022-10-11 12:30,81.84,997.75,1023.05,210,12.60,9.59,-28,1
1665484541,2022-10-11 12:35,79.17,997.85,1023.15,210,12.75,9.24,-29,1
1665484843,2022-10-11 12:40,77.04,997.91,1023.21,210,12.83,8.92,-28,1
1665485146,2022-10-11 12:45,77.78,997.94,1023.24,210,13.34,9.55,-25,1
1665485448,2022-10-11 12:50,77.53,997.85,1023.15,210,13.29,9.46,-26,1
1665485749,2022-10-11 12:55,79.10,997.93,1023.24,210,12.80,9.28,-24,1
1665486051,2022-10-11 13:00,76.97,998.00,1023.30,210,12.73,8.81,-27,1
1665486352,2022-10-11 13:05,70.60,998.08,1023.38,210,13.49,8.27,-27,1
1665486654,2022-10-11 13:10,73.09,998.08,1023.38,210,13.28,8.57,-26,1
1665486956,2022-10-11 13:15,73.62,998.08,1023.38,210,13.25,8.65,-26,1
1665487257,2022-10-11 13:20,76.42,998.06,1023.36,210,13.17,9.13,-26,1
1665487559,2022-10-11 13:25,76.99,998.09,1023.39,210,13.05,9.12,-26,1
1665487862,2022-10-11 13:31,72.29,997.71,1023.01,210,13.06,8.20,-27,1
1665488164,2022-10-11 13:36,72.65,998.19,1023.49,210,13.23,8.44,-26,1
1665488465,2022-10-11 13:41,72.46,998.24,1023.54,210,13.12,8.29,-26,1
1665488768,2022-10-11 13:46,72.68,998.13,1023.43,210,13.82,9.01,-27,1
1665489070,2022-10-11 13:51,70.39,998.13,1023.44,210,13.78,8.50,-27,1
1665489372,2022-10-11 13:56,70.88,998.21,1023.51,210,13.10,7.95,-27,1
1665489674,2022-10-11 14:01,73.88,998.27,1023.57,210,12.98,8.44,-24,1
1665489977,2022-10-11 14:06,70.06,998.19,1023.49,210,13.68,8.33,-25,1
1665490279,2022-10-11 14:11,69.83,998.24,1023.54,210,13.68,8.28,-24,1
1665490580,2022-10-11 14:16,68.75,998.36,1023.66,210,13.41,7.80,-25,1
1665490882,2022-10-11 14:21,67.92,998.27,1023.57,210,13.51,7.71,-25,1
1665491184,2022-10-11 14:26,69.59,998.18,1023.48,210,13.60,8.16,-25,1
1665491485,2022-10-11 14:31,68.48,998.17,1023.47,210,13.92,8.23,-25,1
1665491787,2022-10-11 14:36,67.25,998.21,1023.51,210,14.09,8.12,-25,1
1665492392,2022-10-11 14:46,64.86,998.37,1023.67,210,14.11,7.61,-28,1
1665492694,2022-10-11 14:51,63.79,998.39,1023.69,210,13.79,7.06,-25,1
1665492996,2022-10-11 14:56,66.58,998.41,1023.71,210,13.75,7.65,-25,1
1665493297,2022-10-11 15:01,66.85,998.46,1023.76,210,13.79,7.75,-25,1
1665493599,2022-10-11 15:06,65.91,998.49,1023.79,210,14.18,7.91,-25,1
1665493901,2022-10-11 15:11,62.27,998.56,1023.86,210,14.03,6.94,-28,1
1665494203,2022-10-11 15:16,63.58,998.42,1023.72,210,13.86,7.08,-25,1
1665494504,2022-10-11 15:21,63.92,998.51,1023.81,210,13.88,7.18,-25,1
1665494806,2022-10-11 15:26,62.50,998.56,1023.86,210,14.08,7.04,-26,1
1665495108,2022-10-11 15:31,62.54,998.50,1023.80,210,13.90,6.88,-25,1
1665495410,2022-10-11 15:36,64.04,998.60,1023.90,210,13.79,7.12,-28,1
1665495712,2022-10-11 15:41,62.51,998.65,1023.95,210,13.63,6.62,-25,1
1665496014,2022-10-11 15:46,63.58,998.66,1023.96,210,13.74,6.97,-28,1
1665496316,2022-10-11 15:51,66.02,998.53,1023.83,210,13.93,7.70,-28,1
1665496619,2022-10-11 15:56,61.67,998.59,1023.89,210,14.02,6.79,-28,1
1665496920,2022-10-11 16:02,62.57,998.68,1023.98,210,14.10,7.08,-25,1
1665497222,2022-10-11 16:07,65.45,998.64,1023.94,210,14.50,8.11,-28,1
1665497524,2022-10-11 16:12,66.16,998.75,1024.05,210,13.92,7.72,-25,1
1665497826,2022-10-11 16:17,69.25,998.71,1024.01,210,13.22,7.72,-25,1
1665498127,2022-10-11 16:22,72.27,998.76,1024.06,210,12.70,7.85,-25,1
1665498429,2022-10-11 16:27,71.43,998.73,1024.04,210,12.58,7.56,-25,1
1665498731,2022-10-11 16:32,71.03,998.71,1024.01,210,12.74,7.63,-25,1
1665499033,2022-10-11 16:37,70.92,998.73,1024.03,210,12.61,7.49,-25,1
1665499335,2022-10-11 16:42,71.80,998.73,1024.03,210,12.61,7.67,-27,1
1665499638,2022-10-11 16:47,72.13,998.82,1024.12,210,11.71,6.87,-25,1
1665499941,2022-10-11 16:52,73.00,998.73,1024.03,210,12.44,7.75,-27,1
1665500243,2022-10-11 16:57,73.15,998.73,1024.03,210,12.37,7.71,-27,1
1665500545,2022-10-11 17:02,74.08,997.45,1022.75,210,12.39,7.91,-25,1
1665500847,2022-10-11 17:07,73.21,998.83,1024.14,210,12.41,7.76,-25,1
1665501149,2022-10-11 17:12,72.21,998.84,1024.14,210,12.32,7.47,-28,1
1665501450,2022-10-11 17:17,73.48,998.84,1024.14,210,12.15,7.56,-26,1
1665501752,2022-10-11 17:22,75.03,998.86,1024.16,210,11.97,7.69,-25,1
1665502054,2022-10-11 17:27,77.49,998.87,1024.17,210,11.80,8.00,-25,1
1665502356,2022-10-11 17:32,78.58,998.93,1024.23,210,11.68,8.09,-26,1
1665502658,2022-10-11 17:37,80.15,998.96,1024.26,210,11.63,8.33,-25,1
1665502959,2022-10-11 17:42,78.25,999.02,1024.32,210,11.90,8.24,-25,1
1665503261,2022-10-11 17:47,77.30,999.08,1024.38,210,12.07,8.23,-25,1
1665503563,2022-10-11 17:52,77.85,999.14,1024.44,210,11.77,8.04,-25,1
1665503864,2022-10-11 17:57,80.29,999.16,1024.46,210,11.54,8.27,-25,1
1665504166,2022-10-11 18:02,81.40,999.20,1024.50,210,11.49,8.43,-25,1
1665504468,2022-10-11 18:07,81.43,999.26,1024.56,210,11.37,8.32,-25,1
1665504770,2022-10-11 18:12,82.04,999.26,1024.56,210,11.26,8.32,-28,1
1665505071,2022-10-11 18:17,80.98,999.31,1024.61,210,11.33,8.19,-26,1
1665505373,2022-10-11 18:22,83.07,999.34,1024.64,210,10.88,8.13,-26,1
1665505675,2022-10-11 18:27,83.65,999.30,1024.61,210,10.69,8.05,-25,1
1665505976,2022-10-11 18:32,83.25,999.34,1024.64,210,10.63,7.92,-27,1
1665506278,2022-10-11 18:37,84.03,999.41,1024.71,210,10.45,7.88,-28,1
1665506580,2022-10-11 18:43,84.95,999.38,1024.68,210,10.25,7.84,-26,1
1665506882,2022-10-11 18:48,84.30,999.41,1024.71,210,10.44,7.91,-28,1
1665507185,2022-10-11 18:53,85.74,999.44,1024.74,210,10.08,7.81,-25,1
1665507487,2022-10-11 18:58,87.54,999.49,1024.79,210,9.93,7.97,-28,1
1665507789,2022-10-11 19:03,89.10,999.53,1024.83,210,9.80,8.10,-28,1
1665508091,2022-10-11 19:08,85.37,999.51,1024.82,210,10.18,7.84,-26,1
1665508392,2022-10-11 19:13,85.57,999.57,1024.87,210,10.01,7.71,-26,1
1665508694,2022-10-11 19:18,88.43,999.60,1024.90,210,9.69,7.88,-28,1
1665508996,2022-10-11 19:23,88.33,999.65,1024.95,210,9.52,7.69,-26,1
1665509297,2022-10-11 19:28,89.21,999.64,1024.94,210,9.34,7.66,-25,1
1665509598,2022-10-11 19:33,87.10,999.69,1024.99,210,9.69,7.66,-26,1
1665509900,2022-10-11 19:38,86.91,999.68,1024.98,210,9.63,7.56,-30,1
1665510202,2022-10-11 19:43,87.45,999.69,1024.99,210,9.48,7.51,-28,1
1665510807,2022-10-11 19:53,88.10,999.68,1024.98,210,9.20,7.34,-29,1
1665511110,2022-10-11 19:58,88.70,999.66,1024.96,210,9.12,7.36,-29,1
1665511412,2022-10-11 20:03,88.91,999.54,1024.84,210,9.08,7.36,-29,1
1665511714,2022-10-11 20:08,89.58,999.68,1024.98,210,9.02,7.41,-28,1
1665512014,2022-10-11 20:13,90.07,999.64,1024.94,210,8.90,7.37,-26,1
1665512316,2022-10-11 20:18,90.98,999.68,1024.98,210,8.77,7.39,-29,1
1665512619,2022-10-11 20:23,91.62,999.69,1024.99,210,8.68,7.40,-29,1
1665512920,2022-10-11 20:28,93.05,999.76,1025.06,210,8.43,7.38,-27,1
1665513222,2022-10-11 20:33,94.53,999.75,1025.05,210,8.11,7.29,-25,1
1665513523,2022-10-11 20:38,95.41,999.75,1025.06,210,7.95,7.27,-27,1
1665513825,2022-10-11 20:43,95.61,999.78,1025.08,210,8.02,7.37,-26,1
1665514125,2022-10-11 20:48,95.87,999.77,1025.07,210,8.02,7.41,-26,1
1665514427,2022-10-11 20:53,95.03,999.80,1025.11,210,8.12,7.38,-26,1
1665514729,2022-10-11 20:58,94.81,999.78,1025.08,210,8.21,7.43,-27,1
1665515031,2022-10-11 21:03,95.17,999.80,1025.10,210,8.10,7.38,-29,1
1665515333,2022-10-11 21:08,96.00,999.84,1025.14,210,7.88,7.29,-29,1
1665515635,2022-10-11 21:13,98.31,999.78,1025.08,210,7.45,7.21,-28,1
1665515938,2022-10-11 21:18,99.45,999.80,1025.10,210,7.39,7.31,-28,1
1665516238,2022-10-11 21:23,100.00,999.85,1025.15,210,7.32,7.33,-27,1
1665516540,2022-10-11 21:29,100.00,999.84,1025.15,210,7.21,7.22,-29,1
1665516842,2022-10-11 21:34,100.00,999.89,1025.19,210,7.10,7.10,-29,1
1665517145,2022-10-11 21:39,100.00,999.93,1025.23,210,7.09,7.09,-29,1
1665517447,2022-10-11 21:44,100.00,999.91,1025.21,210,7.20,7.21,-29,1
1665517747,2022-10-11 21:49,100.00,999.99,1025.29,210,7.12,7.13,-26,1
1665518049,2022-10-11 21:54,100.00,999.98,1025.29,210,7.05,7.05,-29,1
1665518352,2022-10-11 21:59,99.79,1000.05,1025.35,210,7.06,7.03,-29,1
1665518654,2022-10-11 22:04,100.00,1000.07,1025.37,210,6.91,6.91,-27,1
1665518955,2022-10-11 22:09,100.00,1000.02,1025.33,210,6.90,6.90,-25,1
1665519256,2022-10-11 22:14,99.17,1000.05,1025.35,210,7.30,7.18,-25,1
1665519557,2022-10-11 22:19,98.48,1000.07,1025.37,210,7.46,7.24,-25,1
1665519859,2022-10-11 22:24,99.23,1000.09,1025.39,210,7.36,7.25,-28,1
1665520161,2022-10-11 22:29,98.95,1000.11,1025.41,210,7.39,7.24,-27,1
1665520463,2022-10-11 22:34,98.89,1000.10,1025.40,210,7.50,7.34,-28,1
1665520766,2022-10-11 22:39,99.36,1000.05,1025.35,210,7.30,7.21,-28,1
1665521068,2022-10-11 22:44,99.42,1000.09,1025.39,210,7.36,7.28,-28,1
1665521369,2022-10-11 22:49,99.22,1000.14,1025.45,210,7.35,7.24,-25,1
1665521672,2022-10-11 22:54,100.00,1000.14,1025.44,210,7.15,7.16,-28,1
1665521974,2022-10-11 22:59,100.00,1000.15,1025.45,210,7.13,7.14,-29,1
1665522276,2022-10-11 23:04,100.00,1000.18,1025.48,210,7.24,7.25,-28,1
1665522578,2022-10-11 23:09,98.84,1000.23,1025.53,210,7.32,7.16,-29,1
1665522880,2022-10-11 23:14,96.59,1000.22,1025.52,210,7.79,7.29,-29,1
1665523183,2022-10-11 23:19,95.65,1000.26,1025.56,210,7.99,7.34,-28,1
1665523484,2022-10-11 23:24,99.40,1000.23,1025.53,210,7.38,7.30,-25,1
1665523786,2022-10-11 23:29,97.16,1000.22,1025.53,210,7.86,7.44,-26,1
1665524086,2022-10-11 23:34,96.97,1000.25,1025.55,210,7.74,7.29,-26,1
1665524387,2022-10-11 23:39,98.02,1000.23,1025.54,210,7.53,7.24,-25,1
1665524689,2022-10-11 23:44,99.59,1000.27,1025.57,210,7.22,7.16,-25,1
1665524991,2022-10-11 23:49,100.00,1000.25,1025.55,210,7.10,7.10,-25,1
1665525293,2022-10-11 23:54,100.00,1000.27,1025.57,210,7.01,7.01,-28,1
1665525595,2022-10-11 23:59,100.00,1000.24,1025.54,210,6.89,6.89,-28,1