1665525897,2022-10-12 00:04,100.00,1000.28,1025.58,210,6.69,6.69,-28,1
1665526200,2022-10-12 00:10,100.00,1000.23,1025.53,210,6.49,6.49,-28,1
1665526502,2022-10-12 00:15,100.00,1000.25,1025.55,210,6.35,6.35,-26,1
1665526804,2022-10-12 00:20,100.00,1000.25,1025.55,210,6.35,6.35,-29,1
1665527106,2022-10-12 00:25,100.00,1000.25,1025.55,210,6.08,6.08,-29,1
1665527406,2022-10-12 00:30,100.00,1000.33,1025.63,210,5.60,5.60,-26,1
1665527708,2022-10-12 00:35,100.00,1000.33,1025.63,210,5.35,5.35,-29,1
1665528011,2022-10-12 00:40,100.00,1000.29,1025.59,210,5.24,5.24,-31,1
1665528313,2022-10-12 00:45,100.00,1000.31,1025.62,210,5.33,5.33,-29,1
1665528615,2022-10-12 00:50,100.00,1000.32,1025.62,210,5.43,5.43,-28,1
1665528917,2022-10-12 00:55,100.00,1000.34,1025.65,210,5.33,5.33,-38,1
1665529219,2022-10-12 01:00,100.00,1000.37,1025.67,210,5.35,5.35,-26,1
1665529519,2022-10-12 01:05,100.00,1000.33,1025.63,210,5.25,5.25,-27,1
1665529821,2022-10-12 01:10,100.00,1000.34,1025.64,210,5.12,5.12,-25,1
1665530125,2022-10-12 01:15,100.00,1000.35,1025.65,210,5.03,5.03,-26,1
1665530427,2022-10-12 01:20,100.00,1000.37,1025.67,210,5.00,5.00,-28,1
1665530729,2022-10-12 01:25,100.00,1000.41,1025.71,210,5.45,5.45,-28,1
1665531031,2022-10-12 01:30,100.00,1000.40,1025.70,210,4.99,4.99,-28,1
1665531333,2022-10-12 01:35,100.00,1000.38,1025.68,210,4.85,4.85,-28,1
1665531635,2022-10-12 01:40,100.00,1000.38,1025.68,210,4.75,4.75,-28,1
1665531937,2022-10-12 01:45,100.00,1000.37,1025.67,210,4.70,4.70,-28,1
1665532238,2022-10-12 01:50,100.00,1000.43,1025.73,210,4.59,4.59,-26,1
1665532540,2022-10-12 01:55,100.00,1000.44,1025.74,210,4.50,4.50,-28,1
1665532842,2022-10-12 02:00,100.00,1000.45,1025.75,210,4.50,4.50,-28,1
1665533144,2022-10-12 02:05,100.00,1000.43,1025.74,210,4.51,4.51,-28,1
1665533446,2022-10-12 02:10,100.00,1000.45,1025.75,210,4.92,4.92,-28,1
1665533749,2022-10-12 02:15,100.00,1000.45,1025.75,210,4.91,4.91,-27,1
1665534051,2022-10-12 02:20,100.00,1000.41,1025.71,210,4.79,4.79,-27,1
1665534352,2022-10-12 02:25,100.00,1000.43,1025.73,210,4.75,4.75,-25,1
1665534654,2022-10-12 02:30,100.00,1000.47,1025.77,210,4.68,4.68,-26,1
1665534956,2022-10-12 02:35,100.00,1000.42,1025.72,210,4.58,4.58,-25,1
1665535258,2022-10-12 02:40,100.00,1000.49,1025.80,210,4.34,4.34,-28,1
1665535560,2022-10-12 02:46,100.00,1000.51,1025.81,210,4.13,4.13,-27,1
1665535862,2022-10-12 02:51,100.00,1000.52,1025.82,210,4.08,4.08,-26,1
1665536164,2022-10-12 02:56,100.00,1000.52,1025.82,210,4.09,4.09,-31,1
1665536466,2022-10-12 03:01,100.00,1000.53,1025.83,210,4.30,4.30,-28,1
1665536768,2022-10-12 03:06,100.00,1000.56,1025.86,210,4.34,4.34,-25,1
1665537070,2022-10-12 03:11,100.00,1000.56,1025.86,210,4.28,4.28,-28,1
1665537373,2022-10-12 03:16,100.00,1000.53,1025.83,210,4.07,4.07,-28,1
1665537675,2022-10-12 03:21,100.00,1000.44,1025.74,210,4.12,4.12,-28,1
1665537977,2022-10-12 03:26,100.00,1000.61,1025.91,210,3.96,3.96,-28,1
1665538279,2022-10-12 03:31,100.00,1000.60,1025.91,210,3.99,3.99,-25,1
1665538580,2022-10-12 03:36,100.00,1000.63,1025.93,210,3.88,3.88,-26,1
1665538882,2022-10-12 03:41,100.00,1000.58,1025.88,210,3.72,3.72,-25,1
1665539183,2022-10-12 03:46,100.00,1000.66,1025.96,210,3.52,3.52,-25,1
1665539485,2022-10-12 03:51,100.00,1000.67,1025.98,210,3.58,3.58,-25,1
1665539787,2022-10-12 03:56,100.00,1000.71,1026.01,210,3.71,3.71,-25,1
1665540089,2022-10-12 04:01,100.00,1000.71,1026.02,210,3.76,3.76,-27,1
1665540391,2022-10-12 04:06,100.00,1000.72,1026.02,210,4.18,4.18,-28,1
1665540693,2022-10-12 04:11,100.00,1000.68,1025.99,210,4.38,4.38,-28,1
1665540993,2022-10-12 04:16,100.00,1000.77,1026.07,210,4.21,4.21,-25,1
1665541295,2022-10-12 04:21,100.00,1000.82,1026.12,210,4.13,4.13,-28,1
1665541598,2022-10-12 04:26,100.00,1000.80,1026.10,210,3.77,3.77,-28,1
1665541899,2022-10-12 04:31,100.00,1000.80,1026.11,210,3.47,3.47,-25,1
1665542201,2022-10-12 04:36,100.00,1000.76,1026.07,210,3.33,3.33,-25,1
1665542503,2022-10-12 04:41,100.00,1000.72,1026.02,210,3.29,3.29,-27,1
1665543105,2022-10-12 04:51,100.00,1000.73,1026.03,210,3.60,3.60,-26,1
1665543407,2022-10-12 04:56,100.00,1000.71,1026.02,210,3.28,3.28,-27,1
1665543708,2022-10-12 05:01,100.00,1000.72,1026.02,210,3.16,3.16,-25,1
1665544010,2022-10-12 05:06,100.00,1000.76,1026.06,210,3.10,3.10,-28,1
1665544312,2022-10-12 05:11,100.00,1000.74,1026.04,210,3.11,3.11,-28,1
1665544614,2022-10-12 05:16,100.00,1000.71,1026.01,210,3.04,3.04,-27,1
1665544917,2022-10-12 05:21,100.00,1000.73,1026.03,210,3.15,3.15,-26,1
1665545219,2022-10-12 05:26,100.00,1000.69,1025.99,210,3.22,3.22,-29,1
1665545521,2022-10-12 05:32,100.00,1000.71,1026.01,210,3.20,3.20,-29,1
1665545821,2022-10-12 05:37,100.00,1000.71,1026.02,210,3.26,3.26,-26,1
1665546123,2022-10-12 05:42,100.00,1000.74,1026.04,210,3.26,3.26,-29,1
1665546425,2022-10-12 05:47,100.00,1000.78,1026.08,210,3.27,3.27,-26,1
1665546727,2022-10-12 05:52,100.00,1000.74,1026.04,210,2.93,2.93,-26,1
1665547029,2022-10-12 05:57,100.00,1000.65,1025.95,210,2.60,2.60,-26,1
1665547331,2022-10-12 06:02,100.00,1000.78,1026.08,210,2.65,2.65,-28,1
1665547936,2022-10-12 06:12,100.00,1000.83,1026.14,210,2.83,2.83,-28,1
1665548239,2022-10-12 06:17,100.00,1000.83,1026.13,210,3.05,3.05,-26,1
1665548541,2022-10-12 06:22,100.00,1000.90,1026.20,210,3.23,3.23,-29,1
1665548843,2022-10-12 06:27,100.00,1000.93,1026.23,210,3.23,3.23,-26,1
1665549145,2022-10-12 06:32,100.00,1000.98,1026.29,210,3.18,3.18,-29,1
1665549447,2022-10-12 06:37,100.00,1000.95,1026.26,210,3.17,3.17,-31,1
1665549748,2022-10-12 06:42,100.00,1000.80,1026.10,210,3.13,3.13,-36,1
1665550050,2022-10-12 06:47,100.00,1000.98,1026.28,210,3.09,3.09,-30,1
1665550351,2022-10-12 06:52,100.00,1000.95,1026.25,210,3.12,3.12,-30,1
1665550652,2022-10-12 06:57,100.00,1000.94,1026.24,210,3.29,3.29,-30,1
1665550954,2022-10-12 07:02,100.00,1000.99,1026.29,210,3.41,3.41,-30,1
1665551254,2022-10-12 07:07,100.00,1001.06,1026.36,210,4.01,4.01,-30,1
1665551555,2022-10-12 07:12,100.00,1001.07,1026.38,210,3.71,3.71,-29,1
1665551857,2022-10-12 07:17,100.00,1001.08,1026.38,210,3.06,3.06,-32,1
1665552159,2022-10-12 07:22,100.00,1001.05,1026.36,210,2.77,2.77,-33,1
1665552460,2022-10-12 07:27,100.00,1001.12,1026.42,210,2.92,2.92,-30,1
1665552763,2022-10-12 07:32,100.00,1001.12,1026.42,210,3.15,3.15,-33,1
1665553064,2022-10-12 07:37,100.00,1001.15,1026.45,210,3.37,3.37,-29,1
1665553366,2022-10-12 07:42,100.00,1001.18,1026.48,210,3.56,3.56,-30,1
1665553668,2022-10-12 07:47,100.00,1001.12,1026.42,210,3.68,3.68,-30,1
1665553970,2022-10-12 07:52,100.00,1001.13,1026.43,210,3.74,3.74,-30,1
1665554272,2022-10-12 07:57,100.00,1001.27,1026.57,210,3.55,3.55,-34,1
1665554574,2022-10-12 08:02,100.00,1000.95,1026.26,210,4.34,4.34,-30,1
1665554876,2022-10-12 08:07,100.00,1001.29,1026.59,210,4.06,4.06,-35,1
1665555177,2022-10-12 08:12,100.00,1001.32,1026.62,210,3.90,3.90,-30,1
1665555479,2022-10-12 08:17,100.00,1001.34,1026.64,210,3.91,3.91,-33,1
1665555781,2022-10-12 08:23,100.00,1001.31,1026.61,210,3.80,3.80,-32,1
1665556084,2022-10-12 08:28,100.00,1001.20,1026.50,210,4.20,4.20,-32,1
1665556387,2022-10-12 08:33,100.00,1001.57,1026.87,210,4.31,4.31,-31,1
1665556689,2022-10-12 08:38,100.00,1001.51,1026.81,210,4.81,4.81,-30,1
1665556991,2022-10-12 08:43,100.00,1001.50,1026.80,210,5.16,5.16,-31,1
1665557292,2022-10-12 08:48,100.00,1001.44,1026.74,210,5.49,5.49,-30,1
1665557594,2022-10-12 08:53,100.00,1001.58,1026.88,210,5.77,5.77,-30,1
1665557896,2022-10-12 08:58,100.00,1001.56,1026.86,210,5.83,5.83,-30,1
1665558197,2022-10-12 09:03,100.00,1001.56,1026.86,210,5.94,5.94,-30,1
1665558499,2022-10-12 09:08,100.00,1001.54,1026.85,210,6.09,6.09,-32,1
1665558800,2022-10-12 09:13,100.00,1001.57,1026.87,210,6.28,6.28,-34,1
1665559102,2022-10-12 09:18,100.00,1001.56,1026.86,210,6.45,6.45,-32,1
1665559404,2022-10-12 09:23,100.00,1001.59,1026.89,210,6.72,6.72,-30,1
1665559706,2022-10-12 09:28,100.00,1001.33,1026.63,210,6.88,6.88,-29,1
1665560007,2022-10-12 09:33,100.00,1001.62,1026.92,210,7.26,7.27,-30,1
1665560310,2022-10-12 09:38,100.00,1001.59,1026.89,210,7.55,7.56,-31,1
1665560611,2022-10-12 09:43,100.00,1001.55,1026.85,210,7.82,7.83,-30,1
1665560913,2022-10-12 09:48,100.00,1001.54,1026.84,210,8.09,8.10,-30,1
1665561215,2022-10-12 09:53,99.90,1001.39,1026.70,210,8.23,8.22,-29,1
1665561517,2022-10-12 09:58,99.31,1001.55,1026.85,210,8.55,8.45,-36,1
1665561819,2022-10-12 10:03,96.42,1001.57,1026.87,210,8.74,8.21,-29,1
1665562120,2022-10-12 10:08,96.16,1001.66,1026.96,210,8.91,8.34,-30,1
1665562422,2022-10-12 10:13,93.81,1001.40,1026.70,210,9.08,8.14,-32,1
1665562724,2022-10-12 10:18,92.43,1001.61,1026.91,210,9.56,8.40,-32,1
1665563329,2022-10-12 10:28,90.57,1001.62,1026.93,210,9.87,8.41,-31,1
1665563631,2022-10-12 10:33,89.05,1001.58,1026.88,210,10.16,8.45,-30,1
1665563933,2022-10-12 10:38,88.02,1001.73,1027.03,210,10.11,8.22,-31,1
1665564234,2022-10-12 10:43,84.87,1001.26,1026.56,210,10.40,7.97,-30,1
1665564536,2022-10-12 10:48,85.29,1001.60,1026.90,210,10.41,8.06,-37,1
1665564838,2022-10-12 10:53,83.23,1001.68,1026.98,210,10.53,7.81,-36,1
1665565138,2022-10-12 10:58,82.51,1001.61,1026.92,210,11.06,8.21,-30,1
1665565440,2022-10-12 11:04,80.87,1001.67,1026.97,210,11.25,8.10,-32,1
1665565742,2022-10-12 11:09,80.31,1001.65,1026.95,210,11.25,7.99,-30,1
1665566044,2022-10-12 11:14,77.46,1001.76,1027.06,210,11.25,7.46,-37,1
1665566344,2022-10-12 11:19,75.83,1001.68,1026.98,210,11.49,7.38,-30,1
1665566646,2022-10-12 11:24,74.45,1001.41,1026.71,210,11.38,7.01,-33,1
1665566949,2022-10-12 11:29,72.81,1001.53,1026.83,210,11.60,6.90,-34,1
1665567250,2022-10-12 11:34,74.24,1001.64,1026.94,210,11.28,6.87,-31,1
1665567552,2022-10-12 11:39,72.04,1001.68,1026.98,210,11.53,6.68,-31,1
1665567854,2022-10-12 11:44,68.79,1000.27,1025.57,210,12.65,7.08,-30,1
1665568156,2022-10-12 11:49,69.34,1001.66,1026.96,210,12.72,7.26,-33,1
1665568458,2022-10-12 11:54,70.20,1001.64,1026.94,210,12.92,7.63,-33,1
1665568761,2022-10-12 11:59,69.26,1001.74,1027.04,210,12.88,7.40,-30,1
1665569063,2022-10-12 12:04,67.69,1001.69,1026.99,210,12.82,7.01,-33,1
1665569366,2022-10-12 12:09,68.43,1001.74,1027.04,210,13.54,7.85,-33,1
1665569667,2022-10-12 12:14,66.25,1001.49,1026.79,210,13.78,7.61,-30,1
1665569969,2022-10-12 12:19,65.45,1001.47,1026.77,210,13.37,7.04,-30,1
1665570270,2022-10-12 12:24,64.85,1001.68,1026.99,210,12.86,6.42,-30,1
1665570573,2022-10-12 12:29,62.99,1001.67,1026.97,210,13.45,6.56,-31,1
1665570875,2022-10-12 12:34,66.07,1001.66,1026.96,210,13.38,7.19,-31,1
1665571178,2022-10-12 12:39,65.26,1001.65,1026.95,210,13.21,6.85,-30,1
1665571480,2022-10-12 12:44,64.64,1001.64,1026.94,210,13.43,6.91,-33,1
1665571782,2022-10-12 12:49,62.82,1001.66,1026.96,210,14.07,7.11,-33,1
1665572084,2022-10-12 12:54,62.16,1001.57,1026.87,210,14.21,7.08,-36,1
1665572387,2022-10-12 12:59,61.75,1001.50,1026.80,210,14.22,7.00,-30,1
1665572689,2022-10-12 13:04,62.13,1001.44,1026.75,210,15.29,8.10,-31,1
1665572990,2022-10-12 13:09,60.42,1001.35,1026.65,210,15.77,8.14,-34,1
1665573292,2022-10-12 13:14,59.46,1001.47,1026.77,210,15.03,7.21,-32,1
1665573595,2022-10-12 13:19,63.01,1001.25,1026.55,210,15.24,8.26,-30,1
1665573897,2022-10-12 13:24,61.30,1001.08,1026.38,210,14.74,7.38,-30,1
1665574199,2022-10-12 13:29,61.61,1001.12,1026.42,210,14.01,6.77,-30,1
1665574501,2022-10-12 13:35,63.84,1000.84,1026.14,210,13.75,7.04,-31,1
1665574803,2022-10-12 13:40,66.43,1001.31,1026.61,210,13.62,7.49,-32,1
1665575105,2022-10-12 13:45,65.17,1001.26,1026.56,210,13.63,7.23,-33,1
1665575407,2022-10-12 13:50,63.49,1001.25,1026.55,210,13.57,6.79,-33,1
1665575709,2022-10-12 13:55,63.74,1001.19,1026.49,210,13.43,6.71,-36,1
1665576012,2022-10-12 14:00,66.93,1001.19,1026.49,210,13.38,7.38,-33,1
1665576314,2022-10-12 14:05,65.71,1001.21,1026.51,210,13.55,7.27,-30,1
1665576616,2022-10-12 14:10,62.72,1001.24,1026.54,210,13.56,6.60,-32,1
1665576919,2022-10-12 14:15,60.54,1001.19,1026.49,210,14.08,6.58,-32,1
1665577221,2022-10-12 14:20,59.71,1001.15,1026.45,210,13.92,6.22,-32,1
1665577523,2022-10-12 14:25,59.23,1001.15,1026.46,210,14.30,6.47,-31,1
1665577825,2022-10-12 14:30,59.45,1001.08,1026.38,210,14.82,7.01,-31,1
1665578127,2022-10-12 14:35,57.13,1001.20,1026.50,210,14.55,6.18,-37,1
1665578429,2022-10-12 14:40,56.98,1000.78,1026.09,210,14.74,6.32,-30,1
1665578730,2022-10-12 14:45,56.94,1001.14,1026.44,210,14.39,5.98,-30,1
1665579032,2022-10-12 14:50,55.84,1001.21,1026.52,210,14.42,5.73,-30,1
1665579334,2022-10-12 14:55,55.55,1001.08,1026.38,210,14.57,5.79,-31,1
1665579636,2022-10-12 15:00,56.33,1001.05,1026.35,210,15.00,6.39,-31,1
1665579938,2022-10-12 15:05,56.32,1000.97,1026.27,210,14.74,6.15,-32,1
1665580240,2022-10-12 15:10,55.09,1000.97,1026.27,210,15.61,6.64,-31,1
1665580542,2022-10-12 15:15,55.23,1000.96,1026.26,210,15.23,6.32,-32,1
1665580844,2022-10-12 15:20,55.37,1000.86,1026.16,210,15.33,6.45,-30,1
1665581146,2022-10-12 15:25,53.32,1000.91,1026.21,210,16.04,6.57,-33,1
1665581448,2022-10-12 15:30,52.57,1000.93,1026.24,210,16.18,6.49,-32,1
1665581750,2022-10-12 15:35,54.00,1000.98,1026.28,210,14.97,5.75,-30,1
1665582052,2022-10-12 15:40,55.97,1000.90,1026.20,210,14.77,6.08,-30,1
1665582354,2022-10-12 15:45,58.64,1000.90,1026.20,210,14.56,6.56,-30,1
1665582655,2022-10-12 15:50,56.97,1000.90,1026.20,210,14.43,6.02,-30,1
1665582958,2022-10-12 15:55,55.51,1000.84,1026.14,210,14.53,5.74,-31,1
1665583259,2022-10-12 16:00,55.81,1000.78,1026.09,210,14.78,6.05,-31,1
1665583561,2022-10-12 16:06,57.08,1000.76,1026.06,210,15.27,6.84,-31,1
1665583863,2022-10-12 16:11,56.97,1000.79,1026.09,210,14.96,6.52,-31,1
1665584165,2022-10-12 16:16,57.42,1000.75,1026.05,210,14.55,6.25,-30,1
1665584468,2022-10-12 16:21,57.46,1000.71,1026.01,210,14.42,6.14,-32,1
1665584770,2022-10-12 16:26,60.86,1000.65,1025.95,210,14.24,6.80,-33,1
1665585072,2022-10-12 16:31,60.06,1000.71,1026.01,210,14.10,6.48,-31,1
1665585374,2022-10-12 16:36,61.16,1000.66,1025.96,210,14.15,6.79,-36,1
1665585676,2022-10-12 16:41,62.92,1000.62,1025.92,210,14.06,7.12,-33,1
1665585978,2022-10-12 16:46,60.81,1000.61,1025.91,210,14.09,6.65,-33,1
1665586280,2022-10-12 16:51,63.49,1000.62,1025.93,210,13.86,7.06,-30,1
1665586582,2022-10-12 16:56,65.70,1000.56,1025.86,210,13.81,7.51,-33,1
1665586885,2022-10-12 17:01,65.05,1000.09,1025.39,210,13.74,7.30,-33,1
1665587187,2022-10-12 17:06,68.63,1000.57,1025.87,210,13.57,7.93,-40,1
1665587489,2022-10-12 17:11,66.63,1000.61,1025.91,210,13.35,7.28,-32,1
1665587791,2022-10-12 17:16,66.30,1000.59,1025.89,210,13.23,7.10,-31,1
1665588093,2022-10-12 17:21,68.54,1000.55,1025.85,210,13.05,7.41,-31,1
1665588394,2022-10-12 17:26,72.83,1000.58,1025.88,210,12.88,8.14,-30,1
1665588697,2022-10-12 17:31,72.58,1000.61,1025.91,210,12.72,7.93,-30,1
1665588999,2022-10-12 17:36,75.89,1000.55,1025.85,210,12.43,8.31,-32,1
1665589301,2022-10-12 17:41,75.65,1000.50,1025.80,210,12.30,8.13,-32,1
1665589604,2022-10-12 17:46,77.89,1000.49,1025.79,210,12.05,8.32,-34,1
1665589906,2022-10-12 17:51,75.94,1000.51,1025.81,210,11.89,7.79,-36,1
1665590508,2022-10-12 18:01,78.61,1000.45,1025.75,210,11.43,7.85,-29,1
1665590811,2022-10-12 18:06,80.09,1000.52,1025.82,210,11.24,7.94,-29,1
1665591113,2022-10-12 18:11,84.09,1000.52,1025.83,210,10.93,8.36,-26,1
1665591414,2022-10-12 18:16,85.14,1000.50,1025.81,210,10.84,8.45,-26,1
1665591716,2022-10-12 18:21,83.25,1000.52,1025.82,210,10.71,8.00,-25,1
1665592018,2022-10-12 18:26,81.96,1000.49,1025.80,210,10.62,7.68,-29,1
1665592320,2022-10-12 18:32,82.78,1000.60,1025.90,210,10.49,7.70,-25,1
1665592621,2022-10-12 18:37,83.54,1000.64,1025.94,210,10.37,7.71,-26,1
1665592923,2022-10-12 18:42,86.74,1000.61,1025.91,210,10.18,8.08,-25,1
1665593224,2022-10-12 18:47,88.51,1000.60,1025.90,210,10.09,8.29,-26,1
1665593526,2022-10-12 18:52,88.62,1000.60,1025.90,210,9.90,8.12,-29,1
1665593827,2022-10-12 18:57,89.94,1000.55,1025.85,210,9.60,8.04,-27,1
1665594129,2022-10-12 19:02,91.83,1000.53,1025.83,210,9.53,8.28,-26,1
1665594431,2022-10-12 19:07,90.94,1000.59,1025.89,210,9.40,8.00,-26,1
1665594732,2022-10-12 19:12,91.22,1000.59,1025.89,210,9.24,7.89,-25,1
1665595034,2022-10-12 19:17,95.20,1000.55,1025.86,210,8.99,8.27,-29,1
1665595338,2022-10-12 19:22,94.04,1000.52,1025.82,210,8.78,7.88,-27,1
1665595639,2022-10-12 19:27,95.29,1000.53,1025.83,210,8.78,8.07,-26,1
1665595942,2022-10-12 19:32,91.34,1000.54,1025.84,210,8.72,7.39,-29,1
1665596244,2022-10-12 19:37,94.53,1000.32,1025.63,210,8.71,7.89,-28,1
1665596546,2022-10-12 19:42,91.87,1000.58,1025.88,210,8.72,7.48,-28,1
1665596848,2022-10-12 19:47,96.59,1000.53,1025.83,210,8.51,8.01,-28,1
1665597452,2022-10-12 19:57,97.92,1000.52,1025.82,210,8.15,7.85,-25,1
1665597754,2022-10-12 20:02,99.60,1000.48,1025.78,210,7.99,7.94,-26,1
1665598056,2022-10-12 20:07,100.00,1000.40,1025.70,210,7.88,7.89,-28,1
1665598360,2022-10-12 20:12,100.00,1000.41,1025.71,210,7.82,7.83,-28,1
1665598661,2022-10-12 20:17,100.00,1000.44,1025.75,210,7.82,7.83,-26,1
1665598964,2022-10-12 20:22,100.00,1000.47,1025.77,210,7.47,7.48,-28,1
1665599264,2022-10-12 20:27,100.00,1000.47,1025.77,210,7.91,7.92,-26,1
1665599564,2022-10-12 20:32,100.00,1000.49,1025.79,210,7.73,7.74,-26,1
1665599866,2022-10-12 20:37,100.00,1000.45,1025.76,210,7.67,7.68,-26,1
1665600169,2022-10-12 20:42,100.00,1000.49,1025.79,210,7.84,7.85,-26,1
1665600470,2022-10-12 20:47,100.00,1000.52,1025.82,210,7.82,7.83,-26,1
1665600772,2022-10-12 20:52,100.00,1000.55,1025.85,210,7.65,7.66,-29,1
1665601075,2022-10-12 20:57,100.00,1000.55,1025.85,210,7.53,7.54,-29,1
1665601377,2022-10-12 21:02,100.00,1000.52,1025.82,210,7.32,7.33,-26,1
1665601677,2022-10-12 21:07,100.00,1000.56,1025.86,210,7.31,7.32,-26,1
1665601978,2022-10-12 21:12,100.00,1000.61,1025.91,210,7.30,7.31,-25,1
1665602280,2022-10-12 21:18,100.00,1000.57,1025.88,210,6.95,6.95,-25,1
1665602582,2022-10-12 21:23,100.00,1000.59,1025.89,210,6.79,6.79,-27,1
1665602884,2022-10-12 21:28,100.00,1000.57,1025.87,210,6.75,6.75,-28,1
1665603186,2022-10-12 21:33,100.00,1000.60,1025.90,210,6.61,6.61,-26,1
1665603488,2022-10-12 21:38,100.00,1000.60,1025.90,210,6.30,6.30,-28,1
1665603790,2022-10-12 21:43,100.00,1000.59,1025.89,210,6.16,6.16,-29,1
1665604092,2022-10-12 21:48,100.00,1000.56,1025.86,210,6.17,6.17,-26,1
1665604394,2022-10-12 21:53,100.00,1000.58,1025.88,210,6.14,6.14,-28,1
1665604696,2022-10-12 21:58,100.00,1000.59,1025.89,210,6.03,6.03,-28,1
1665604998,2022-10-12 22:03,100.00,1000.65,1025.95,210,5.66,5.66,-28,1
1665605301,2022-10-12 22:08,100.00,1000.59,1025.89,210,6.10,6.10,-28,1
1665605603,2022-10-12 22:13,100.00,1000.59,1025.89,210,6.17,6.17,-29,1
1665605905,2022-10-12 22:18,100.00,1000.54,1025.84,210,6.11,6.11,-28,1
1665606207,2022-10-12 22:23,100.00,1000.56,1025.86,210,6.05,6.05,-26,1
1665606508,2022-10-12 22:28,100.00,1000.63,1025.93,210,6.01,6.01,-25,1
1665606810,2022-10-12 22:33,100.00,1000.65,1025.96,210,5.96,5.96,-25,1
1665607112,2022-10-12 22:38,100.00,1000.64,1025.94,210,5.92,5.92,-27,1
1665607415,2022-10-12 22:43,100.00,1000.61,1025.91,210,5.90,5.90,-28,1
1665607717,2022-10-12 22:48,100.00,1000.64,1025.94,210,5.89,5.89,-28,1
1665608019,2022-10-12 22:53,100.00,1000.61,1025.91,210,5.90,5.90,-28,1
1665608321,2022-10-12 22:58,100.00,1000.63,1025.93,210,5.85,5.85,-25,1
1665608622,2022-10-12 23:03,100.00,1000.59,1025.90,210,5.77,5.77,-25,1
1665608924,2022-10-12 23:08,100.00,1000.59,1025.89,210,5.76,5.76,-26,1
1665609226,2022-10-12 23:13,100.00,1000.62,1025.92,210,5.75,5.75,-25,1
1665609528,2022-10-12 23:18,100.00,1000.63,1025.94,210,5.75,5.75,-28,1
1665609828,2022-10-12 23:23,100.00,1000.59,1025.89,210,5.70,5.70,-25,1
1665610130,2022-10-12 23:28,100.00,1000.56,1025.86,210,5.69,5.69,-25,1
1665610432,2022-10-12 23:33,100.00,1000.57,1025.87,210,5.65,5.65,-25,1
1665610733,2022-10-12 23:38,100.00,1000.57,1025.87,210,5.53,5.53,-26,1
1665611036,2022-10-12 23:43,100.00,1000.55,1025.85,210,5.58,5.58,-28,1
1665611338,2022-10-12 23:48,100.00,1000.56,1025.86,210,5.61,5.61,-26,1
1665611639,2022-10-12 23:53,100.00,1000.53,1025.83,210,5.50,5.50,-25,1
1665611941,2022-10-12 23:59,100.00,1000.49,1025.80,210,5.39,5.39,-28,1