1665612243,2022-10-13 00:04,100.00,1000.45,1025.76,210,5.24,5.24,-25,1
1665612545,2022-10-13 00:09,100.00,1000.51,1025.81,210,5.11,5.11,-25,1
1665612847,2022-10-13 00:14,100.00,1000.46,1025.76,210,5.00,5.00,-29,1
1665613149,2022-10-13 00:19,100.00,1000.49,1025.79,210,4.90,4.90,-26,1
1665613451,2022-10-13 00:24,100.00,1000.49,1025.79,210,4.78,4.78,-26,1
1665613753,2022-10-13 00:29,100.00,1000.47,1025.77,210,4.70,4.70,-26,1
1665614056,2022-10-13 00:34,100.00,1000.44,1025.74,210,4.71,4.71,-27,1
1665614357,2022-10-13 00:39,100.00,1000.52,1025.82,210,4.59,4.59,-25,1
1665614659,2022-10-13 00:44,100.00,1000.50,1025.80,210,4.64,4.64,-25,1
1665614960,2022-10-13 00:49,100.00,1000.46,1025.76,210,4.58,4.58,-26,1
1665615262,2022-10-13 00:54,100.00,1000.46,1025.76,210,4.54,4.54,-26,1
1665615562,2022-10-13 00:59,100.00,1000.43,1025.73,210,4.48,4.48,-26,1
1665615864,2022-10-13 01:04,100.00,1000.47,1025.77,210,4.42,4.42,-26,1
1665616166,2022-10-13 01:09,100.00,1000.51,1025.81,210,4.15,4.15,-28,1
1665616469,2022-10-13 01:14,100.00,1000.46,1025.76,210,3.75,3.75,-28,1
1665616770,2022-10-13 01:19,100.00,1000.45,1025.75,210,3.63,3.63,-25,1
1665617072,2022-10-13 01:24,100.00,1000.45,1025.75,210,3.62,3.62,-28,1
1665617374,2022-10-13 01:29,100.00,1000.49,1025.79,210,3.55,3.55,-25,1
1665617676,2022-10-13 01:34,100.00,1000.45,1025.75,210,3.52,3.52,-28,1
1665617978,2022-10-13 01:39,100.00,1000.43,1025.73,210,3.63,3.63,-26,1
1665618280,2022-10-13 01:44,100.00,1000.40,1025.70,210,3.74,3.74,-28,1
1665618582,2022-10-13 01:49,100.00,1000.40,1025.70,210,3.72,3.72,-28,1
1665618884,2022-10-13 01:54,100.00,1000.44,1025.74,210,3.77,3.77,-28,1
1665619186,2022-10-13 01:59,100.00,1000.41,1025.71,210,3.87,3.87,-29,1
1665619488,2022-10-13 02:04,100.00,1000.39,1025.69,210,3.82,3.82,-27,1
1665619789,2022-10-13 02:09,100.00,1000.36,1025.66,210,3.84,3.84,-26,1
1665620091,2022-10-13 02:14,100.00,1000.35,1025.66,210,3.82,3.82,-25,1
1665620392,2022-10-13 02:19,100.00,1000.28,1025.58,210,3.89,3.89,-26,1
1665620693,2022-10-13 02:24,100.00,1000.23,1025.53,210,3.92,3.92,-25,1
1665620995,2022-10-13 02:29,100.00,1000.28,1025.59,210,3.94,3.94,-25,1
1665621297,2022-10-13 02:34,100.00,1000.29,1025.59,210,3.88,3.88,-27,1
1665621599,2022-10-13 02:39,100.00,1000.26,1025.56,210,3.78,3.78,-28,1
1665621900,2022-10-13 02:45,100.00,1000.28,1025.58,210,3.65,3.65,-25,1
1665622202,2022-10-13 02:50,100.00,1000.24,1025.54,210,3.72,3.72,-26,1
1665622504,2022-10-13 02:55,100.00,1000.18,1025.48,210,3.73,3.73,-29,1
1665622807,2022-10-13 03:00,100.00,1000.16,1025.47,210,3.45,3.45,-32,1
1665623109,2022-10-13 03:05,100.00,1000.14,1025.44,210,3.39,3.39,-28,1
1665623410,2022-10-13 03:10,100.00,1000.14,1025.44,210,3.42,3.42,-26,1
1665623711,2022-10-13 03:15,100.00,1000.07,1025.37,210,3.36,3.36,-25,1
1665624012,2022-10-13 03:20,100.00,1000.01,1025.31,210,3.33,3.33,-26,1
1665624314,2022-10-13 03:25,100.00,1000.02,1025.33,210,3.29,3.29,-28,1
1665624616,2022-10-13 03:30,100.00,999.97,1025.27,210,3.28,3.28,-30,1
1665624919,2022-10-13 03:35,100.00,999.94,1025.24,210,3.25,3.25,-28,1
1665625221,2022-10-13 03:40,100.00,999.88,1025.18,210,3.26,3.26,-25,1
1665625522,2022-10-13 03:45,100.00,999.89,1025.19,210,3.13,3.13,-25,1
1665625824,2022-10-13 03:50,100.00,999.58,1024.88,210,3.16,3.16,-25,1
1665626126,2022-10-13 03:55,100.00,999.76,1025.07,210,3.20,3.20,-26,1
1665626428,2022-10-13 04:00,100.00,999.66,1024.96,210,3.23,3.23,-25,1
1665626730,2022-10-13 04:05,100.00,999.59,1024.89,210,3.23,3.23,-25,1
1665627031,2022-10-13 04:10,100.00,999.62,1024.92,210,3.31,3.31,-25,1
1665627333,2022-10-13 04:15,100.00,999.57,1024.87,210,3.28,3.28,-27,1
1665627636,2022-10-13 04:20,100.00,999.46,1024.76,210,3.23,3.23,-29,1
1665627938,2022-10-13 04:25,100.00,999.43,1024.74,210,3.26,3.26,-29,1
1665628240,2022-10-13 04:30,100.00,999.36,1024.66,210,3.18,3.18,-29,1
1665628540,2022-10-13 04:35,100.00,999.34,1024.64,210,3.14,3.14,-26,1
1665628843,2022-10-13 04:40,100.00,999.30,1024.60,210,3.13,3.13,-29,1
1665629144,2022-10-13 04:45,100.00,999.24,1024.54,210,3.23,3.23,-29,1
1665629446,2022-10-13 04:50,100.00,999.25,1024.56,210,3.35,3.35,-26,1
1665629748,2022-10-13 04:55,100.00,999.32,1024.62,210,3.37,3.37,-26,1
1665630051,2022-10-13 05:00,100.00,999.36,1024.66,210,3.25,3.25,-30,1
1665630353,2022-10-13 05:05,100.00,999.32,1024.62,210,2.49,2.49,-25,1
1665630654,2022-10-13 05:10,100.00,999.32,1024.63,210,2.39,2.39,-25,1
1665630956,2022-10-13 05:15,100.00,999.29,1024.59,210,2.38,2.38,-25,1
1665631257,2022-10-13 05:20,100.00,999.29,1024.59,210,2.51,2.51,-27,1
1665631559,2022-10-13 05:25,100.00,999.30,1024.60,210,2.43,2.43,-26,1
1665631862,2022-10-13 05:31,100.00,999.27,1024.57,210,2.34,2.34,-27,1
1665632164,2022-10-13 05:36,100.00,999.25,1024.55,210,2.23,2.23,-28,1
1665632466,2022-10-13 05:41,100.00,999.24,1024.54,210,2.20,2.20,-28,1
1665632768,2022-10-13 05:46,100.00,999.23,1024.53,210,2.34,2.34,-28,1
1665633070,2022-10-13 05:51,100.00,999.23,1024.53,210,2.20,2.20,-29,1
1665633373,2022-10-13 05:56,100.00,999.26,1024.56,210,2.19,2.19,-26,1
1665633674,2022-10-13 06:01,100.00,999.28,1024.58,210,2.09,2.09,-25,1
1665633978,2022-10-13 06:06,100.00,999.23,1024.53,210,2.11,2.11,-27,1
1665634280,2022-10-13 06:11,100.00,999.11,1024.42,210,2.07,2.07,-33,1
1665634581,2022-10-13 06:16,100.00,999.19,1024.49,210,2.03,2.03,-29,1
1665634882,2022-10-13 06:21,100.00,999.19,1024.50,210,2.02,2.02,-30,1
1665635184,2022-10-13 06:26,100.00,999.16,1024.46,210,2.06,2.06,-30,1
1665635486,2022-10-13 06:31,100.00,999.18,1024.48,210,1.82,1.82,-30,1
1665635787,2022-10-13 06:36,100.00,999.16,1024.46,210,1.82,1.82,-30,1
1665636091,2022-10-13 06:41,100.00,999.23,1024.53,210,1.80,1.80,-31,1
1665636393,2022-10-13 06:46,100.00,999.31,1024.61,210,1.73,1.73,-32,1
1665636696,2022-10-13 06:51,100.00,999.33,1024.63,210,1.63,1.63,-32,1
1665636998,2022-10-13 06:56,100.00,999.34,1024.64,210,1.69,1.69,-32,1
1665637300,2022-10-13 07:01,100.00,999.31,1024.61,210,1.65,1.65,-40,1
1665637602,2022-10-13 07:06,100.00,999.31,1024.61,210,1.71,1.71,-32,1
1665637902,2022-10-13 07:11,100.00,999.32,1024.62,210,1.61,1.61,-29,1
1665638204,2022-10-13 07:16,100.00,999.39,1024.69,210,1.70,1.70,-30,1
1665638506,2022-10-13 07:21,100.00,999.36,1024.66,210,1.76,1.76,-30,1
1665638808,2022-10-13 07:26,100.00,999.34,1024.64,210,1.86,1.86,-32,1
1665639110,2022-10-13 07:31,100.00,999.34,1024.64,210,2.00,2.00,-32,1
1665639413,2022-10-13 07:36,100.00,999.30,1024.60,210,2.05,2.05,-32,1
1665639715,2022-10-13 07:41,100.00,999.26,1024.56,210,2.28,2.28,-32,1
1665640016,2022-10-13 07:46,100.00,999.29,1024.59,210,2.35,2.35,-30,1
1665640318,2022-10-13 07:51,100.00,999.24,1024.54,210,2.41,2.41,-35,1
1665640618,2022-10-13 07:56,100.00,999.02,1024.33,210,2.61,2.61,-30,1
1665640920,2022-10-13 08:02,100.00,999.39,1024.69,210,2.68,2.68,-30,1
1665641222,2022-10-13 08:07,100.00,998.88,1024.18,210,2.81,2.81,-30,1
1665641524,2022-10-13 08:12,100.00,999.35,1024.65,210,2.84,2.84,-31,1
1665641825,2022-10-13 08:17,100.00,999.44,1024.74,210,2.94,2.94,-29,1
1665642127,2022-10-13 08:22,100.00,999.43,1024.73,210,3.06,3.06,-32,1
1665642430,2022-10-13 08:27,100.00,999.39,1024.69,210,3.16,3.16,-32,1
1665642732,2022-10-13 08:32,100.00,999.30,1024.60,210,3.29,3.29,-29,1
1665643034,2022-10-13 08:37,100.00,999.27,1024.57,210,3.51,3.51,-29,1
1665643336,2022-10-13 08:42,100.00,999.12,1024.42,210,3.67,3.67,-25,1
1665643638,2022-10-13 08:47,100.00,999.12,1024.42,210,3.95,3.95,-25,1
1665643939,2022-10-13 08:52,100.00,999.20,1024.50,210,4.04,4.04,-25,1
1665644544,2022-10-13 09:02,100.00,999.11,1024.41,210,4.47,4.47,-26,1
1665644846,2022-10-13 09:07,100.00,999.09,1024.39,210,4.73,4.73,-25,1
1665645148,2022-10-13 09:12,100.00,999.05,1024.35,210,4.86,4.86,-36,1
1665645753,2022-10-13 09:22,100.00,999.13,1024.43,210,5.16,5.16,-27,1
1665646055,2022-10-13 09:27,100.00,999.14,1024.44,210,5.46,5.46,-33,1
1665646357,2022-10-13 09:32,100.00,999.06,1024.36,210,5.83,5.83,-25,1
1665646658,2022-10-13 09:37,100.00,999.02,1024.32,210,5.97,5.97,-25,1
1665646959,2022-10-13 09:42,100.00,998.95,1024.26,210,6.38,6.38,-26,1
1665647261,2022-10-13 09:47,100.00,998.89,1024.19,210,6.58,6.58,-29,1
1665647563,2022-10-13 09:52,100.00,998.84,1024.14,210,6.91,6.91,-25,1
1665647864,2022-10-13 09:57,100.00,998.81,1024.11,210,7.20,7.21,-25,1
1665648166,2022-10-13 10:02,100.00,998.68,1023.98,210,7.45,7.46,-36,1
1665648468,2022-10-13 10:07,100.00,998.56,1023.86,210,7.78,7.79,-29,1
1665649073,2022-10-13 10:17,100.00,998.45,1023.76,210,8.31,8.32,-25,1
1665649375,2022-10-13 10:22,100.00,998.51,1023.81,210,8.43,8.44,-25,1
1665649676,2022-10-13 10:27,100.00,998.50,1023.80,210,8.82,8.83,-25,1
1665657352,2022-10-13 12:35,73.37,997.45,1022.75,210,13.85,9.18,-24,1
1665657654,2022-10-13 12:40,73.19,997.38,1022.68,210,14.03,9.32,-30,1
1665657955,2022-10-13 12:45,73.05,997.34,1022.65,210,14.39,9.64,-25,1
1665658258,2022-10-13 12:50,73.07,997.27,1022.57,210,14.53,9.77,-24,1
1665658560,2022-10-13 12:56,70.50,997.40,1022.70,210,14.84,9.54,-25,1
1665658862,2022-10-13 13:01,69.68,997.45,1022.75,210,14.94,9.46,-27,1
1665659166,2022-10-13 13:06,69.79,997.39,1022.69,210,15.20,9.73,-26,1
1665659468,2022-10-13 13:11,66.94,997.36,1022.66,210,15.35,9.26,-34,1
1665659770,2022-10-13 13:16,68.09,997.19,1022.49,210,15.43,9.59,-25,1
1665660071,2022-10-13 13:21,68.77,996.99,1022.29,210,15.38,9.69,-25,1
1665660372,2022-10-13 13:26,66.01,996.00,1021.30,210,15.26,8.96,-26,1
1665660672,2022-10-13 13:31,62.59,997.02,1022.32,210,15.90,8.78,-28,1
1665660973,2022-10-13 13:36,63.46,997.00,1022.30,210,15.87,8.96,-25,1
1665661578,2022-10-13 13:46,62.07,996.93,1022.24,210,16.21,8.95,-25,1
1665661879,2022-10-13 13:51,63.32,996.82,1022.12,210,16.46,9.49,-25,1
1665662182,2022-10-13 13:56,63.49,996.78,1022.08,210,16.50,9.56,-29,1
1665662483,2022-10-13 14:01,60.33,996.79,1022.10,210,16.68,8.98,-31,1
1665662785,2022-10-13 14:06,62.05,996.73,1022.03,210,16.34,9.07,-25,1
1665663087,2022-10-13 14:11,60.73,996.67,1021.97,210,16.49,8.89,-25,1
1665663388,2022-10-13 14:16,61.20,995.64,1020.94,210,16.18,8.72,-25,1
1665663690,2022-10-13 14:21,62.01,996.57,1021.87,210,16.66,9.36,-25,1
1665663992,2022-10-13 14:26,61.36,996.48,1021.78,210,16.76,9.30,-25,1
1665664293,2022-10-13 14:31,60.26,996.45,1021.75,210,16.74,9.02,-25,1
1665664594,2022-10-13 14:36,59.83,996.40,1021.70,210,16.74,8.91,-30,1
1665665201,2022-10-13 14:46,60.48,996.24,1021.54,210,16.99,9.30,-21,1
1665665504,2022-10-13 14:51,58.35,996.23,1021.53,210,16.99,8.77,-24,1
1665665805,2022-10-13 14:56,60.54,996.24,1021.54,210,16.94,9.27,-21,1
1665666107,2022-10-13 15:01,58.53,996.25,1021.56,210,17.22,9.03,-21,1
1665666408,2022-10-13 15:06,58.62,996.25,1021.55,210,17.27,9.10,-21,1
1665666709,2022-10-13 15:11,58.79,996.19,1021.49,210,17.39,9.26,-21,1
1665667010,2022-10-13 15:16,56.57,995.58,1020.88,210,17.39,8.69,-21,1
1665667312,2022-10-13 15:21,59.69,996.10,1021.40,210,17.33,9.43,-21,1
1665667613,2022-10-13 15:26,58.44,996.08,1021.38,210,17.27,9.06,-20,1
1665667915,2022-10-13 15:31,57.38,995.51,1020.81,210,17.16,8.68,-21,1
1665668219,2022-10-13 15:36,58.03,996.02,1021.32,210,17.25,8.94,-21,1
1665668523,2022-10-13 15:42,56.79,995.80,1021.10,210,17.53,8.88,-22,1
1665668824,2022-10-13 15:47,57.57,995.98,1021.28,210,17.35,8.91,-21,1
1665669126,2022-10-13 15:52,59.81,995.94,1021.24,210,17.16,9.30,-21,1
1665669428,2022-10-13 15:57,60.17,995.95,1021.25,210,17.15,9.38,-21,1
1665669731,2022-10-13 16:02,59.50,995.88,1021.18,210,17.09,9.15,-24,1
1665670033,2022-10-13 16:07,59.99,995.86,1021.16,210,17.04,9.23,-24,1
1665670335,2022-10-13 16:12,60.08,995.81,1021.11,210,16.96,9.18,-24,1
1665670638,2022-10-13 16:17,58.90,995.80,1021.10,210,16.80,8.73,-22,1
1665670940,2022-10-13 16:22,61.93,995.77,1021.07,210,16.25,8.96,-21,1
1665671242,2022-10-13 16:27,65.53,995.73,1021.03,210,15.84,9.41,-21,1
1665671543,2022-10-13 16:32,67.13,995.67,1020.97,210,15.55,9.49,-21,1
1665671845,2022-10-13 16:37,67.72,995.62,1020.92,210,15.39,9.47,-23,1
1665672147,2022-10-13 16:42,68.19,995.64,1020.94,210,15.15,9.34,-21,1
1665672449,2022-10-13 16:47,68.56,995.60,1020.90,210,14.96,9.24,-21,1
1665672751,2022-10-13 16:52,69.23,995.55,1020.85,210,14.78,9.21,-21,1
1665673054,2022-10-13 16:57,72.40,995.57,1020.87,210,14.45,9.56,-24,1
1665673356,2022-10-13 17:02,73.06,995.58,1020.88,210,14.32,9.57,-21,1
1665673657,2022-10-13 17:07,74.57,995.55,1020.85,210,14.06,9.62,-21,1
1665673959,2022-10-13 17:12,74.81,995.57,1020.87,210,13.94,9.56,-20,1
1665674261,2022-10-13 17:17,74.54,995.58,1020.88,210,13.80,9.37,-21,1
1665674562,2022-10-13 17:22,75.99,995.57,1020.87,210,13.66,9.52,-20,1
1665674864,2022-10-13 17:27,75.62,995.56,1020.86,210,13.55,9.34,-18,1
1665675166,2022-10-13 17:32,78.40,995.56,1020.86,210,13.35,9.68,-22,1
1665675468,2022-10-13 17:37,78.53,995.52,1020.82,210,13.06,9.42,-25,1
1665675770,2022-10-13 17:42,83.31,995.43,1020.73,210,12.62,9.87,-25,1
1665676072,2022-10-13 17:47,84.19,995.42,1020.73,210,12.39,9.81,-24,1
1665676374,2022-10-13 17:52,84.01,995.39,1020.70,210,12.26,9.65,-19,1
1665676676,2022-10-13 17:57,84.33,994.39,1019.69,210,12.03,9.48,-19,1
1665676977,2022-10-13 18:02,83.95,995.37,1020.67,210,11.90,9.28,-19,1
1665677279,2022-10-13 18:07,86.95,995.37,1020.68,210,11.68,9.59,-21,1
1665677579,2022-10-13 18:12,86.94,995.34,1020.64,210,11.53,9.44,-21,1
1665677882,2022-10-13 18:18,89.02,995.31,1020.62,210,11.17,9.44,-25,1
1665678183,2022-10-13 18:23,90.51,995.27,1020.57,210,10.70,9.22,-21,1
1665678485,2022-10-13 18:28,90.55,995.32,1020.62,210,10.43,8.96,-20,1
1665678788,2022-10-13 18:33,93.04,995.29,1020.59,210,10.37,9.30,-25,1
1665679090,2022-10-13 18:38,92.69,995.26,1020.56,210,10.40,9.28,-20,1
1665679392,2022-10-13 18:43,94.09,995.23,1020.53,210,10.26,9.36,-25,1
1665679694,2022-10-13 18:48,94.83,995.09,1020.40,210,10.00,9.22,-24,1
1665679995,2022-10-13 18:53,94.39,995.22,1020.52,210,9.92,9.07,-21,1
1665680297,2022-10-13 18:58,95.44,995.20,1020.51,210,9.94,9.25,-25,1
1665680599,2022-10-13 19:03,95.37,995.24,1020.54,210,9.93,9.23,-25,1
1665680901,2022-10-13 19:08,95.49,995.20,1020.50,210,9.92,9.24,-25,1
1665681204,2022-10-13 19:13,94.92,995.13,1020.43,210,9.85,9.08,-24,1
1665681506,2022-10-13 19:18,94.46,995.09,1020.39,210,9.79,8.95,-19,1
1665681808,2022-10-13 19:23,95.13,995.12,1020.43,210,9.42,8.69,-19,1
1665682109,2022-10-13 19:28,95.53,995.06,1020.37,210,9.68,9.01,-18,1
1665682411,2022-10-13 19:33,97.51,995.02,1020.32,210,9.62,9.25,-19,1
1665682713,2022-10-13 19:38,98.23,995.00,1020.30,210,9.33,9.07,-23,1
1665683013,2022-10-13 19:43,100.00,995.01,1020.31,210,9.16,9.17,-19,1
1665683315,2022-10-13 19:48,99.17,994.96,1020.26,210,9.03,8.91,-19,1
1665683618,2022-10-13 19:53,100.00,994.98,1020.28,210,8.93,8.94,-22,1
1665683920,2022-10-13 19:58,100.00,994.89,1020.19,210,8.79,8.80,-21,1
1665684222,2022-10-13 20:03,100.00,994.94,1020.24,210,8.68,8.69,-22,1
1665684525,2022-10-13 20:08,100.00,994.94,1020.24,210,8.54,8.55,-21,1
1665685130,2022-10-13 20:18,100.00,994.87,1020.17,210,8.38,8.39,-22,1
1665685432,2022-10-13 20:23,100.00,994.86,1020.16,210,8.23,8.24,-18,1
1665685734,2022-10-13 20:28,100.00,994.89,1020.19,210,8.27,8.28,-21,1
1665686036,2022-10-13 20:33,100.00,994.87,1020.17,210,8.34,8.35,-22,1
1665686338,2022-10-13 20:38,100.00,994.89,1020.19,210,8.20,8.21,-23,1
1665686643,2022-10-13 20:44,100.00,994.90,1020.20,210,8.12,8.13,-21,1
1665686943,2022-10-13 20:49,100.00,994.89,1020.19,210,8.23,8.24,-18,1
1665687245,2022-10-13 20:54,100.00,994.84,1020.14,210,8.22,8.23,-19,1
1665687546,2022-10-13 20:59,100.00,994.89,1020.19,210,8.19,8.20,-19,1
1665687848,2022-10-13 21:04,100.00,994.88,1020.18,210,8.13,8.14,-22,1
1665688151,2022-10-13 21:09,100.00,994.81,1020.11,210,7.75,7.76,-21,1
1665688453,2022-10-13 21:14,100.00,994.38,1019.68,210,7.57,7.58,-22,1
1665688755,2022-10-13 21:19,100.00,994.75,1020.06,210,7.62,7.63,-22,1
1665689058,2022-10-13 21:24,100.00,994.78,1020.08,210,7.53,7.54,-23,1
1665689360,2022-10-13 21:29,100.00,994.75,1020.05,210,7.34,7.35,-23,1
1665689662,2022-10-13 21:34,100.00,994.71,1020.01,210,6.95,6.95,-22,1
1665689964,2022-10-13 21:39,100.00,994.47,1019.77,210,7.22,7.23,-22,1
1665690267,2022-10-13 21:44,100.00,994.65,1019.95,210,7.16,7.17,-22,1
1665690569,2022-10-13 21:49,100.00,994.66,1019.96,210,7.09,7.09,-22,1
1665690871,2022-10-13 21:54,100.00,994.62,1019.92,210,6.98,6.98,-23,1
1665691174,2022-10-13 21:59,100.00,994.62,1019.92,210,6.98,6.98,-22,1
1665691475,2022-10-13 22:04,100.00,994.61,1019.91,210,6.95,6.95,-18,1
1665691777,2022-10-13 22:09,100.00,994.63,1019.93,210,6.89,6.89,-18,1
1665692079,2022-10-13 22:14,100.00,994.61,1019.92,210,6.80,6.80,-18,1
1665692381,2022-10-13 22:19,100.00,994.58,1019.88,210,6.89,6.89,-18,1
1665692683,2022-10-13 22:24,100.00,994.51,1019.81,210,6.79,6.79,-22,1
1665692985,2022-10-13 22:29,100.00,994.54,1019.84,210,6.68,6.68,-22,1
1665693288,2022-10-13 22:34,100.00,994.54,1019.85,210,6.61,6.61,-22,1
1665693590,2022-10-13 22:39,100.00,994.48,1019.78,210,6.62,6.62,-23,1
1665693896,2022-10-13 22:44,100.00,994.48,1019.78,210,6.64,6.64,-19,1
1665694198,2022-10-13 22:49,100.00,994.19,1019.49,210,6.67,6.67,-22,1
1665694498,2022-10-13 22:54,100.00,994.43,1019.73,210,6.70,6.70,-18,1
1665694800,2022-10-13 23:00,100.00,994.55,1019.85,210,6.68,6.68,-22,1
1665695103,2022-10-13 23:05,100.00,994.44,1019.75,210,6.65,6.65,-22,1
1665695405,2022-10-13 23:10,100.00,994.43,1019.73,210,6.51,6.51,-18,1
1665695706,2022-10-13 23:15,100.00,994.37,1019.67,210,6.46,6.46,-18,1
1665696008,2022-10-13 23:20,100.00,994.38,1019.68,210,6.52,6.52,-18,1
1665696312,2022-10-13 23:25,100.00,994.35,1019.65,210,6.55,6.55,-18,1
1665696615,2022-10-13 23:30,100.00,993.88,1019.18,210,6.50,6.50,-19,1
1665696915,2022-10-13 23:35,100.00,994.33,1019.63,210,6.43,6.43,-18,1
1665697217,2022-10-13 23:40,100.00,994.23,1019.53,210,6.50,6.50,-18,1
1665697521,2022-10-13 23:45,100.00,994.31,1019.61,210,6.43,6.43,-22,1
1665697823,2022-10-13 23:50,100.00,994.20,1019.50,210,6.30,6.30,-21,1
1665698125,2022-10-13 23:55,100.00,993.96,1019.26,210,6.39,6.39,-24,1