1665698427,2022-10-14 00:00,100.00,994.14,1019.44,210,6.60,6.60,-23,1
1665698729,2022-10-14 00:05,100.00,994.10,1019.40,210,6.71,6.71,-24,1
1665699032,2022-10-14 00:10,100.00,994.06,1019.36,210,6.73,6.73,-22,1
1665699334,2022-10-14 00:15,100.00,993.29,1018.59,210,6.75,6.75,-27,1
1665699636,2022-10-14 00:20,100.00,993.99,1019.29,210,6.96,6.96,-21,1
1665699937,2022-10-14 00:25,100.00,994.00,1019.30,210,6.91,6.91,-21,1
1665700239,2022-10-14 00:30,100.00,993.98,1019.28,210,6.92,6.92,-22,1
1665700541,2022-10-14 00:35,100.00,993.92,1019.22,210,6.87,6.87,-22,1
1665700842,2022-10-14 00:40,100.00,993.88,1019.18,210,6.89,6.89,-21,1
1665701144,2022-10-14 00:45,100.00,993.92,1019.22,210,6.99,6.99,-24,1
1665701446,2022-10-14 00:50,100.00,993.87,1019.17,210,7.14,7.15,-25,1
1665701747,2022-10-14 00:55,100.00,993.81,1019.11,210,7.12,7.13,-21,1
1665702050,2022-10-14 01:00,100.00,993.84,1019.14,210,6.81,6.81,-24,1
1665702352,2022-10-14 01:05,100.00,993.85,1019.15,210,6.87,6.87,-25,1
1665702654,2022-10-14 01:10,100.00,993.79,1019.09,210,7.04,7.04,-24,1
1665702956,2022-10-14 01:15,100.00,993.80,1019.10,210,7.00,7.00,-21,1
1665703257,2022-10-14 01:20,100.00,993.73,1019.03,210,7.02,7.02,-21,1
1665703559,2022-10-14 01:25,100.00,993.76,1019.06,210,6.95,6.95,-20,1
1665703861,2022-10-14 01:31,100.00,993.75,1019.05,210,6.90,6.90,-21,1
1665704164,2022-10-14 01:36,100.00,993.68,1018.98,210,6.71,6.71,-20,1
1665704465,2022-10-14 01:41,100.00,993.69,1018.99,210,6.67,6.67,-20,1
1665704767,2022-10-14 01:46,100.00,993.69,1018.99,210,6.53,6.53,-21,1
1665705068,2022-10-14 01:51,100.00,993.65,1018.95,210,6.57,6.57,-21,1
1665705371,2022-10-14 01:56,100.00,993.61,1018.91,210,6.59,6.59,-23,1
1665705673,2022-10-14 02:01,100.00,993.57,1018.88,210,6.70,6.70,-24,1
1665705975,2022-10-14 02:06,100.00,993.55,1018.85,210,6.85,6.85,-25,1
1665706278,2022-10-14 02:11,100.00,993.56,1018.86,210,7.09,7.09,-20,1
1665706580,2022-10-14 02:16,100.00,993.55,1018.85,210,7.27,7.28,-24,1
1665706883,2022-10-14 02:21,100.00,993.56,1018.86,210,7.31,7.32,-23,1
1665707185,2022-10-14 02:26,100.00,993.50,1018.81,210,7.44,7.45,-20,1
1665707486,2022-10-14 02:31,100.00,993.49,1018.79,210,7.44,7.45,-20,1
1665707787,2022-10-14 02:36,100.00,993.47,1018.77,210,7.45,7.46,-19,1
1665708090,2022-10-14 02:41,100.00,993.41,1018.71,210,7.51,7.52,-20,1
1665708391,2022-10-14 02:46,100.00,993.37,1018.67,210,7.45,7.46,-20,1
1665708693,2022-10-14 02:51,100.00,993.43,1018.74,210,7.51,7.52,-23,1
1665708996,2022-10-14 02:56,100.00,993.40,1018.70,210,7.46,7.47,-24,1
1665709298,2022-10-14 03:01,100.00,993.34,1018.65,210,7.41,7.42,-22,1
1665709599,2022-10-14 03:06,100.00,993.28,1018.58,210,7.43,7.44,-20,1
1665709901,2022-10-14 03:11,100.00,993.22,1018.52,210,7.48,7.49,-19,1
1665710203,2022-10-14 03:16,100.00,993.21,1018.51,210,7.43,7.44,-23,1
1665710505,2022-10-14 03:21,100.00,993.15,1018.45,210,7.43,7.44,-20,1
1665710807,2022-10-14 03:26,100.00,993.15,1018.45,210,7.14,7.15,-19,1
1665711108,2022-10-14 03:31,100.00,993.12,1018.43,210,7.04,7.04,-20,1
1665711410,2022-10-14 03:36,100.00,993.05,1018.36,210,6.86,6.86,-19,1
1665711712,2022-10-14 03:41,100.00,993.02,1018.32,210,6.82,6.82,-19,1
1665712013,2022-10-14 03:46,100.00,992.97,1018.28,210,6.83,6.83,-20,1
1665712316,2022-10-14 03:51,100.00,992.90,1018.20,210,6.80,6.80,-20,1
1665712617,2022-10-14 03:56,100.00,992.94,1018.24,210,6.88,6.88,-20,1
1665712919,2022-10-14 04:01,100.00,992.95,1018.26,210,6.81,6.81,-19,1
1665713219,2022-10-14 04:06,100.00,992.90,1018.21,210,6.69,6.69,-19,1
1665713522,2022-10-14 04:12,100.00,992.85,1018.15,210,6.50,6.50,-19,1
1665713823,2022-10-14 04:17,100.00,992.90,1018.20,210,6.49,6.49,-19,1
1665714125,2022-10-14 04:22,100.00,992.80,1018.10,210,6.45,6.45,-19,1
1665714427,2022-10-14 04:27,100.00,992.79,1018.09,210,6.49,6.49,-19,1
1665714727,2022-10-14 04:32,100.00,992.84,1018.14,210,6.40,6.40,-19,1
1665715029,2022-10-14 04:37,100.00,992.76,1018.06,210,6.09,6.09,-20,1
1665715331,2022-10-14 04:42,100.00,992.78,1018.08,210,6.19,6.19,-22,1
1665715633,2022-10-14 04:47,100.00,992.65,1017.96,210,6.38,6.38,-23,1
1665715935,2022-10-14 04:52,100.00,992.67,1017.97,210,6.58,6.58,-23,1
1665716237,2022-10-14 04:57,100.00,992.65,1017.95,210,6.64,6.64,-24,1
1665716539,2022-10-14 05:02,100.00,992.68,1017.98,210,6.71,6.71,-21,1
1665716841,2022-10-14 05:07,100.00,992.62,1017.92,210,6.69,6.69,-20,1
1665717143,2022-10-14 05:12,100.00,992.62,1017.92,210,6.72,6.72,-23,1
1665717445,2022-10-14 05:17,100.00,992.63,1017.93,210,6.71,6.71,-20,1
1665717747,2022-10-14 05:22,100.00,992.62,1017.92,210,6.74,6.74,-21,1
1665718048,2022-10-14 05:27,100.00,992.62,1017.92,210,6.82,6.82,-20,1
1665718350,2022-10-14 05:32,100.00,992.48,1017.78,210,6.88,6.88,-20,1
1665718654,2022-10-14 05:37,100.00,992.56,1017.86,210,6.88,6.88,-20,1
1665718957,2022-10-14 05:42,100.00,992.52,1017.82,210,6.93,6.93,-23,1
1665719260,2022-10-14 05:47,100.00,992.50,1017.81,210,6.95,6.95,-20,1
1665719562,2022-10-14 05:52,100.00,992.53,1017.83,210,7.01,7.01,-20,1
1665719863,2022-10-14 05:57,100.00,992.56,1017.86,210,7.03,7.03,-20,1
1665720165,2022-10-14 06:02,100.00,992.55,1017.85,210,7.04,7.04,-20,1
1665720467,2022-10-14 06:07,100.00,992.52,1017.83,210,7.03,7.03,-22,1
1665720769,2022-10-14 06:12,100.00,992.47,1017.77,210,7.10,7.10,-23,1
1665721071,2022-10-14 06:17,100.00,992.49,1017.79,210,7.28,7.29,-23,1
1665721374,2022-10-14 06:22,100.00,992.41,1017.71,210,7.24,7.25,-23,1
1665721678,2022-10-14 06:27,100.00,992.34,1017.64,210,7.17,7.18,-20,1
1665721979,2022-10-14 06:32,100.00,992.29,1017.59,210,7.13,7.14,-20,1
1665722281,2022-10-14 06:38,100.00,992.22,1017.52,210,7.13,7.14,-20,1
1665722583,2022-10-14 06:43,100.00,992.23,1017.53,210,7.12,7.13,-20,1
1665722885,2022-10-14 06:48,100.00,992.25,1017.55,210,7.12,7.13,-22,1
1665723187,2022-10-14 06:53,100.00,992.19,1017.50,210,6.92,6.92,-22,1
1665723489,2022-10-14 06:58,100.00,992.17,1017.47,210,6.89,6.89,-22,1
1665723791,2022-10-14 07:03,100.00,992.04,1017.34,210,6.88,6.88,-22,1
1665724093,2022-10-14 07:08,100.00,992.02,1017.32,210,6.81,6.81,-19,1
1665724395,2022-10-14 07:13,100.00,992.03,1017.33,210,6.79,6.79,-23,1
1665724697,2022-10-14 07:18,100.00,992.05,1017.35,210,6.87,6.87,-23,1
1665724999,2022-10-14 07:23,100.00,992.06,1017.36,210,6.90,6.90,-23,1
1665725301,2022-10-14 07:28,100.00,992.01,1017.31,210,6.94,6.94,-23,1
1665725603,2022-10-14 07:33,100.00,991.97,1017.27,210,7.04,7.04,-20,1
1665725905,2022-10-14 07:38,100.00,992.00,1017.30,210,7.16,7.17,-22,1
1665726207,2022-10-14 07:43,100.00,991.99,1017.29,210,7.20,7.21,-23,1
1665726509,2022-10-14 07:48,100.00,991.85,1017.15,210,7.27,7.28,-20,1
1665726810,2022-10-14 07:53,100.00,991.88,1017.18,210,7.32,7.33,-19,1
1665727112,2022-10-14 07:58,100.00,991.98,1017.28,210,7.45,7.46,-19,1
1665727414,2022-10-14 08:03,100.00,992.00,1017.31,210,7.60,7.61,-19,1
1665727716,2022-10-14 08:08,100.00,992.04,1017.34,210,7.69,7.70,-22,1
1665728017,2022-10-14 08:13,100.00,992.12,1017.42,210,7.83,7.84,-19,1
1665728319,2022-10-14 08:18,100.00,991.95,1017.25,210,7.85,7.86,-23,1
1665728622,2022-10-14 08:23,100.00,992.18,1017.48,210,7.92,7.93,-22,1
1665728924,2022-10-14 08:28,100.00,992.20,1017.50,210,7.87,7.88,-22,1
1665729226,2022-10-14 08:33,100.00,992.20,1017.50,210,7.84,7.85,-23,1
1665729528,2022-10-14 08:38,100.00,992.27,1017.57,210,7.51,7.52,-23,1
1665729830,2022-10-14 08:43,100.00,992.17,1017.47,210,8.14,8.15,-23,1
1665730133,2022-10-14 08:48,100.00,992.12,1017.42,210,8.19,8.20,-23,1
1665730435,2022-10-14 08:53,100.00,992.18,1017.48,210,8.46,8.47,-20,1
1665730737,2022-10-14 08:58,100.00,992.15,1017.45,210,8.34,8.35,-20,1
1665731038,2022-10-14 09:03,100.00,992.19,1017.49,210,8.62,8.63,-19,1
1665731339,2022-10-14 09:08,100.00,992.14,1017.44,210,8.53,8.54,-19,1
1665731640,2022-10-14 09:14,100.00,992.27,1017.57,210,8.66,8.67,-20,1
1665731942,2022-10-14 09:19,100.00,992.05,1017.35,210,8.58,8.59,-19,1
1665732243,2022-10-14 09:24,100.00,992.17,1017.48,210,8.89,8.90,-19,1
1665732545,2022-10-14 09:29,100.00,992.23,1017.53,210,8.96,8.97,-19,1
1665732847,2022-10-14 09:34,100.00,992.24,1017.54,210,9.00,9.01,-23,1
1665733150,2022-10-14 09:39,100.00,992.19,1017.49,210,9.05,9.06,-23,1
1665733452,2022-10-14 09:44,100.00,992.22,1017.52,210,9.12,9.13,-24,1
1665733754,2022-10-14 09:49,100.00,992.23,1017.54,210,9.10,9.11,-23,1
1665734056,2022-10-14 09:54,100.00,992.24,1017.55,210,9.22,9.23,-23,1
1665734358,2022-10-14 09:59,100.00,992.32,1017.62,210,9.59,9.60,-24,1
1665734661,2022-10-14 10:04,100.00,992.37,1017.67,210,9.67,9.68,-24,1
1665734961,2022-10-14 10:09,100.00,992.34,1017.64,210,9.85,9.86,-20,1
1665735263,2022-10-14 10:14,100.00,992.07,1017.37,210,10.11,10.12,-23,1
1665735565,2022-10-14 10:19,100.00,992.32,1017.62,210,10.35,10.36,-27,1
1665735868,2022-10-14 10:24,100.00,992.36,1017.66,210,10.70,10.71,-23,1
1665736170,2022-10-14 10:29,100.00,992.35,1017.65,210,10.84,10.85,-24,1
1665736472,2022-10-14 10:34,100.00,992.33,1017.63,210,11.03,11.04,-23,1
1665736774,2022-10-14 10:39,100.00,992.30,1017.60,210,11.19,11.20,-24,1
1665737076,2022-10-14 10:44,100.00,992.27,1017.58,210,11.13,11.14,-20,1
1665737378,2022-10-14 10:49,100.00,992.23,1017.53,210,11.42,11.43,-20,1
1665737679,2022-10-14 10:54,100.00,992.33,1017.63,210,11.61,11.62,-20,1
1665737981,2022-10-14 10:59,100.00,992.30,1017.60,210,11.69,11.70,-19,1
1665738283,2022-10-14 11:04,100.00,992.18,1017.48,210,12.03,12.04,-23,1
1665738585,2022-10-14 11:09,100.00,992.10,1017.40,210,12.21,12.22,-23,1
1665738887,2022-10-14 11:14,100.00,992.19,1017.49,210,12.48,12.49,-22,1
1665739190,2022-10-14 11:19,100.00,992.23,1017.53,210,12.62,12.63,-23,1
1665739492,2022-10-14 11:24,100.00,992.24,1017.54,210,12.89,12.90,-20,1
1665739793,2022-10-14 11:29,100.00,990.98,1016.28,210,12.98,12.99,-21,1
1665740095,2022-10-14 11:34,100.00,992.22,1017.52,210,13.30,13.31,-20,1
1665740397,2022-10-14 11:39,98.92,992.09,1017.39,210,13.62,13.46,-21,1
1665740699,2022-10-14 11:44,97.48,992.10,1017.41,210,13.85,13.47,-22,1
1665741001,2022-10-14 11:50,96.12,992.09,1017.40,210,13.90,13.30,-24,1
1665741304,2022-10-14 11:55,95.60,992.04,1017.34,210,14.21,13.53,-24,1
1665741604,2022-10-14 12:00,95.39,992.02,1017.33,210,14.46,13.74,-20,1
1665741906,2022-10-14 12:05,93.55,992.06,1017.36,210,14.62,13.60,-24,1
1665742208,2022-10-14 12:10,93.19,991.99,1017.29,210,14.81,13.73,-21,1
1665742509,2022-10-14 12:15,91.91,991.78,1017.08,210,15.21,13.92,-20,1
1665742811,2022-10-14 12:20,91.52,991.90,1017.20,210,15.42,14.06,-19,1
1665743113,2022-10-14 12:25,90.63,991.90,1017.20,210,15.62,14.11,-20,1
1665743415,2022-10-14 12:30,89.33,991.93,1017.23,210,15.85,14.11,-20,1
1665743716,2022-10-14 12:35,87.20,991.96,1017.26,210,16.17,14.05,-20,1
1665744018,2022-10-14 12:40,86.78,991.92,1017.22,210,16.47,14.27,-24,1
1665744321,2022-10-14 12:45,85.89,991.88,1017.18,210,16.48,14.12,-24,1
1665744623,2022-10-14 12:50,86.93,991.88,1017.18,210,16.18,14.01,-20,1
1665744925,2022-10-14 12:55,87.18,991.85,1017.15,210,16.47,14.35,-24,1
1665745228,2022-10-14 13:00,85.08,991.84,1017.14,210,16.62,14.12,-22,1
1665745530,2022-10-14 13:05,85.67,991.78,1017.08,210,16.51,14.11,-24,1
1665745832,2022-10-14 13:10,84.36,991.76,1017.06,210,16.78,14.14,-24,1
1665746134,2022-10-14 13:15,84.50,991.70,1017.00,210,16.77,14.16,-23,1
1665746436,2022-10-14 13:20,84.31,991.69,1016.99,210,16.50,13.86,-22,1
1665746739,2022-10-14 13:25,83.88,991.64,1016.94,210,16.62,13.90,-23,1
1665747041,2022-10-14 13:30,84.00,991.64,1016.94,210,16.62,13.92,-21,1
1665747342,2022-10-14 13:35,84.72,991.54,1016.84,210,16.61,14.04,-19,1
1665747644,2022-10-14 13:40,83.13,991.45,1016.75,210,16.84,13.97,-20,1
1665747946,2022-10-14 13:45,80.26,991.46,1016.76,210,17.45,14.03,-23,1
1665748248,2022-10-14 13:50,79.53,991.41,1016.71,210,17.60,14.03,-24,1
1665748549,2022-10-14 13:55,79.36,991.41,1016.71,210,17.70,14.10,-21,1
1665748851,2022-10-14 14:00,78.02,991.41,1016.71,210,17.85,13.98,-24,1
1665749154,2022-10-14 14:05,77.43,991.36,1016.67,210,17.77,13.79,-24,1
1665749456,2022-10-14 14:10,79.10,991.32,1016.62,210,17.78,14.12,-24,1
1665749758,2022-10-14 14:15,77.83,991.27,1016.57,210,18.10,14.19,-23,1
1665750061,2022-10-14 14:21,76.62,991.25,1016.55,210,18.02,13.87,-21,1
1665750363,2022-10-14 14:26,79.80,991.23,1016.53,210,17.53,14.02,-24,1
1665750665,2022-10-14 14:31,80.58,991.17,1016.47,210,17.28,13.92,-23,1
1665750967,2022-10-14 14:36,79.20,991.28,1016.58,210,15.68,12.10,-24,1
1665751270,2022-10-14 14:41,79.18,991.13,1016.43,210,17.24,13.61,-24,1
1665751572,2022-10-14 14:46,79.17,991.07,1016.37,210,17.46,13.83,-20,1
1665751874,2022-10-14 14:51,78.76,991.06,1016.36,210,17.24,13.53,-20,1
1665752175,2022-10-14 14:56,79.18,991.06,1016.36,210,17.09,13.47,-21,1
1665752477,2022-10-14 15:01,79.17,991.02,1016.33,210,16.93,13.31,-20,1
1665752779,2022-10-14 15:06,81.50,990.95,1016.25,210,16.75,13.58,-24,1
1665753081,2022-10-14 15:11,81.36,990.93,1016.24,210,16.84,13.64,-23,1
1665753384,2022-10-14 15:16,83.19,991.00,1016.30,210,16.57,13.72,-23,1
1665753686,2022-10-14 15:21,82.02,990.98,1016.28,210,16.62,13.55,-23,1
1665753988,2022-10-14 15:26,85.95,990.94,1016.24,210,16.56,14.21,-24,1
1665754290,2022-10-14 15:31,86.47,990.96,1016.26,210,16.52,14.27,-24,1
1665754593,2022-10-14 15:36,86.01,990.94,1016.24,210,16.55,14.22,-23,1
1665754895,2022-10-14 15:41,85.51,990.93,1016.23,210,16.53,14.10,-22,1
1665755196,2022-10-14 15:46,84.86,990.89,1016.19,210,16.60,14.06,-20,1
1665755499,2022-10-14 15:51,85.41,990.85,1016.15,210,16.65,14.20,-24,1
1665755801,2022-10-14 15:56,82.94,990.86,1016.17,210,16.68,13.78,-23,1
1665756103,2022-10-14 16:01,81.94,990.53,1015.83,210,16.72,13.64,-21,1
1665756405,2022-10-14 16:06,82.01,990.84,1016.14,210,16.60,13.53,-20,1
1665756705,2022-10-14 16:11,84.38,990.82,1016.12,210,16.55,13.92,-20,1
1665757006,2022-10-14 16:16,85.57,990.74,1016.04,210,16.58,14.17,-20,1
1665757308,2022-10-14 16:21,86.54,990.72,1016.02,210,16.59,14.35,-20,1
1665757610,2022-10-14 16:26,86.30,990.72,1016.02,210,16.53,14.25,-20,1
1665757913,2022-10-14 16:31,86.65,990.65,1015.95,210,16.47,14.25,-23,1
1665758215,2022-10-14 16:36,87.62,990.67,1015.97,210,16.43,14.38,-20,1
1665758516,2022-10-14 16:41,87.49,990.64,1015.94,210,16.37,14.30,-20,1
1665758818,2022-10-14 16:46,87.93,990.61,1015.92,210,16.38,14.39,-20,1
1665759121,2022-10-14 16:52,89.29,990.47,1015.77,210,16.17,14.42,-21,1
1665759424,2022-10-14 16:57,90.33,989.80,1015.10,210,16.13,14.56,-23,1
1665759726,2022-10-14 17:02,91.12,990.60,1015.90,210,15.94,14.51,-23,1
1665760026,2022-10-14 17:07,93.20,990.61,1015.91,210,15.88,14.80,-19,1
1665760328,2022-10-14 17:12,92.66,990.64,1015.94,210,15.81,14.64,-23,1
1665760630,2022-10-14 17:17,94.21,990.63,1015.93,210,15.73,14.81,-20,1
1665760933,2022-10-14 17:22,93.76,990.61,1015.91,210,15.59,14.60,-23,1
1665761235,2022-10-14 17:27,94.19,990.62,1015.92,210,15.48,14.56,-23,1
1665761537,2022-10-14 17:32,94.79,990.62,1015.92,210,15.34,14.52,-20,1
1665761838,2022-10-14 17:37,95.85,990.62,1015.92,210,15.16,14.52,-19,1
1665762140,2022-10-14 17:42,96.74,990.56,1015.86,210,15.01,14.51,-20,1
1665762442,2022-10-14 17:47,96.90,990.56,1015.86,210,14.87,14.40,-22,1
1665762744,2022-10-14 17:52,97.42,990.58,1015.88,210,14.75,14.36,-20,1
1665763046,2022-10-14 17:57,98.17,990.51,1015.81,210,14.63,14.36,-21,1
1665763348,2022-10-14 18:02,98.71,990.54,1015.84,210,14.44,14.25,-20,1
1665763649,2022-10-14 18:07,99.59,990.50,1015.80,210,14.16,14.11,-20,1
1665763952,2022-10-14 18:12,100.00,990.48,1015.78,210,13.93,13.94,-24,1
1665764254,2022-10-14 18:17,100.00,990.51,1015.82,210,13.68,13.69,-24,1
1665764557,2022-10-14 18:22,100.00,990.54,1015.84,210,13.61,13.62,-24,1
1665764858,2022-10-14 18:27,100.00,990.57,1015.87,210,13.49,13.50,-21,1
1665765160,2022-10-14 18:32,100.00,990.59,1015.89,210,13.39,13.40,-20,1
1665765462,2022-10-14 18:37,100.00,990.55,1015.85,210,13.22,13.23,-20,1
1665765763,2022-10-14 18:42,100.00,990.51,1015.82,210,13.11,13.12,-21,1
1665766065,2022-10-14 18:47,100.00,990.51,1015.82,210,13.02,13.03,-24,1
1665766368,2022-10-14 18:52,100.00,990.53,1015.83,210,12.94,12.95,-21,1
1665766669,2022-10-14 18:57,100.00,990.56,1015.86,210,12.86,12.87,-20,1
1665766973,2022-10-14 19:02,100.00,990.58,1015.88,210,12.78,12.79,-20,1
1665767275,2022-10-14 19:07,100.00,990.59,1015.89,210,12.61,12.62,-23,1
1665767578,2022-10-14 19:12,100.00,990.60,1015.90,210,12.61,12.62,-21,1
1665767880,2022-10-14 19:18,100.00,990.60,1015.90,210,12.62,12.63,-23,1
1665768182,2022-10-14 19:23,100.00,990.73,1016.03,210,12.11,12.12,-23,1
1665768484,2022-10-14 19:28,100.00,990.62,1015.92,210,12.44,12.45,-22,1
1665768784,2022-10-14 19:33,100.00,990.60,1015.90,210,12.30,12.31,-20,1
1665769086,2022-10-14 19:38,100.00,990.59,1015.89,210,12.20,12.21,-24,1
1665769388,2022-10-14 19:43,100.00,990.44,1015.74,210,12.19,12.20,-20,1
1665769692,2022-10-14 19:48,100.00,990.58,1015.88,210,12.11,12.12,-20,1
1665769994,2022-10-14 19:53,100.00,990.62,1015.92,210,11.96,11.97,-23,1
1665770297,2022-10-14 19:58,100.00,990.61,1015.91,210,11.97,11.98,-23,1
1665770598,2022-10-14 20:03,100.00,990.60,1015.90,210,11.95,11.96,-20,1
1665770901,2022-10-14 20:08,100.00,990.61,1015.91,210,11.90,11.91,-23,1
1665771203,2022-10-14 20:13,100.00,990.53,1015.83,210,11.84,11.85,-19,1
1665771505,2022-10-14 20:18,100.00,990.35,1015.65,210,11.78,11.79,-23,1
1665771807,2022-10-14 20:23,100.00,990.47,1015.77,210,11.76,11.77,-20,1
1665772109,2022-10-14 20:28,100.00,990.50,1015.80,210,11.81,11.82,-24,1
1665772410,2022-10-14 20:33,100.00,990.50,1015.80,210,11.75,11.76,-20,1
1665772712,2022-10-14 20:38,100.00,990.46,1015.76,210,11.63,11.64,-20,1
1665773012,2022-10-14 20:43,100.00,990.46,1015.76,210,11.54,11.55,-20,1
1665773314,2022-10-14 20:48,100.00,990.50,1015.81,210,11.54,11.55,-23,1
1665773617,2022-10-14 20:53,100.00,990.50,1015.80,210,11.50,11.51,-24,1
1665773919,2022-10-14 20:58,100.00,990.46,1015.76,210,11.35,11.36,-24,1
1665774221,2022-10-14 21:03,100.00,990.44,1015.74,210,11.23,11.24,-23,1
1665774522,2022-10-14 21:08,100.00,989.77,1015.07,210,11.20,11.21,-21,1
1665774823,2022-10-14 21:13,100.00,990.44,1015.74,210,11.23,11.24,-21,1
1665775125,2022-10-14 21:18,100.00,990.36,1015.66,210,11.23,11.24,-21,1
1665775428,2022-10-14 21:23,100.00,990.46,1015.76,210,11.24,11.25,-24,1
1665775729,2022-10-14 21:28,100.00,990.43,1015.73,210,11.10,11.11,-21,1
1665776031,2022-10-14 21:33,100.00,990.46,1015.76,210,10.97,10.98,-21,1
1665776333,2022-10-14 21:38,100.00,990.46,1015.76,210,10.97,10.98,-25,1
1665776635,2022-10-14 21:43,100.00,990.46,1015.76,210,10.92,10.93,-21,1
1665776937,2022-10-14 21:48,100.00,990.43,1015.73,210,10.84,10.85,-22,1
1665777240,2022-10-14 21:54,100.00,990.45,1015.75,210,10.71,10.72,-25,1
1665777542,2022-10-14 21:59,100.00,990.37,1015.67,210,10.60,10.61,-25,1
1665777844,2022-10-14 22:04,100.00,990.38,1015.68,210,10.60,10.61,-23,1
1665778145,2022-10-14 22:09,100.00,990.37,1015.67,210,10.62,10.63,-21,1
1665778447,2022-10-14 22:14,100.00,990.34,1015.64,210,10.64,10.65,-22,1
1665778750,2022-10-14 22:19,100.00,990.30,1015.61,210,10.47,10.48,-23,1
1665779051,2022-10-14 22:24,100.00,990.32,1015.62,210,10.43,10.44,-23,1
1665779353,2022-10-14 22:29,100.00,990.32,1015.62,210,10.43,10.44,-21,1
1665779655,2022-10-14 22:34,100.00,990.28,1015.58,210,10.29,10.30,-21,1
1665779956,2022-10-14 22:39,100.00,990.29,1015.59,210,10.19,10.20,-21,1
1665780260,2022-10-14 22:44,100.00,990.25,1015.55,210,10.09,10.10,-21,1
1665780563,2022-10-14 22:49,100.00,990.21,1015.51,210,10.05,10.06,-21,1
1665780866,2022-10-14 22:54,100.00,989.83,1015.13,210,10.03,10.04,-24,1
1665781166,2022-10-14 22:59,100.00,990.20,1015.50,210,9.88,9.89,-19,1
1665781468,2022-10-14 23:04,100.00,990.19,1015.49,210,9.87,9.88,-23,1
1665781770,2022-10-14 23:09,100.00,990.23,1015.53,210,9.76,9.77,-23,1
1665782072,2022-10-14 23:14,100.00,990.22,1015.52,210,9.54,9.55,-22,1
1665782374,2022-10-14 23:19,100.00,990.19,1015.49,210,9.48,9.49,-22,1
1665782677,2022-10-14 23:24,100.00,990.15,1015.45,210,9.29,9.30,-23,1
1665782979,2022-10-14 23:29,100.00,990.11,1015.41,210,9.18,9.19,-21,1
1665783281,2022-10-14 23:34,100.00,990.09,1015.40,210,9.26,9.27,-22,1
1665783583,2022-10-14 23:39,100.00,990.05,1015.36,210,9.16,9.17,-19,1
1665783884,2022-10-14 23:44,100.00,989.97,1015.28,210,9.25,9.26,-18,1
1665784186,2022-10-14 23:49,100.00,989.99,1015.29,210,9.30,9.31,-18,1
1665784487,2022-10-14 23:54,100.00,990.00,1015.30,210,9.35,9.36,-19,1
1665784790,2022-10-14 23:59,100.00,990.01,1015.31,210,9.29,9.30,-19,1