1665785092,2022-10-15 00:04,100.00,989.98,1015.28,210,9.13,9.14,-23,1
1665785394,2022-10-15 00:09,100.00,990.00,1015.30,210,8.99,9.00,-22,1
1665785696,2022-10-15 00:14,100.00,989.96,1015.27,210,8.86,8.87,-22,1
1665785998,2022-10-15 00:19,100.00,989.95,1015.25,210,8.83,8.84,-23,1
1665786298,2022-10-15 00:24,100.00,989.50,1014.80,210,8.82,8.83,-19,1
1665786601,2022-10-15 00:30,100.00,989.86,1015.16,210,8.81,8.82,-22,1
1665786903,2022-10-15 00:35,100.00,989.80,1015.10,210,8.71,8.72,-23,1
1665787205,2022-10-15 00:40,100.00,989.83,1015.13,210,8.66,8.67,-23,1
1665787507,2022-10-15 00:45,100.00,989.86,1015.16,210,8.74,8.75,-23,1
1665787809,2022-10-15 00:50,100.00,989.85,1015.15,210,8.79,8.80,-19,1
1665788115,2022-10-15 00:55,100.00,989.80,1015.10,210,8.71,8.72,-20,1
1665788416,2022-10-15 01:00,100.00,989.75,1015.05,210,8.71,8.72,-20,1
1665788718,2022-10-15 01:05,100.00,989.77,1015.07,210,8.69,8.70,-20,1
1665789020,2022-10-15 01:10,100.00,989.75,1015.05,210,8.78,8.79,-20,1
1665789322,2022-10-15 01:15,100.00,989.78,1015.08,210,8.71,8.72,-23,1
1665789624,2022-10-15 01:20,100.00,989.74,1015.04,210,8.63,8.64,-21,1
1665789925,2022-10-15 01:25,100.00,989.32,1014.62,210,8.62,8.63,-20,1
1665790227,2022-10-15 01:30,100.00,989.75,1015.05,210,8.60,8.61,-20,1
1665790528,2022-10-15 01:35,100.00,989.70,1015.00,210,8.54,8.55,-20,1
1665790831,2022-10-15 01:40,100.00,989.70,1015.00,210,8.45,8.46,-22,1
1665791133,2022-10-15 01:45,100.00,989.66,1014.96,210,8.46,8.47,-24,1
1665791435,2022-10-15 01:50,100.00,989.61,1014.92,210,8.50,8.51,-23,1
1665791737,2022-10-15 01:55,100.00,989.60,1014.90,210,8.44,8.45,-20,1
1665792039,2022-10-15 02:00,100.00,989.64,1014.94,210,8.34,8.35,-26,1
1665792340,2022-10-15 02:05,100.00,989.63,1014.93,210,8.24,8.25,-20,1
1665792643,2022-10-15 02:10,100.00,989.60,1014.90,210,8.03,8.04,-21,1
1665792945,2022-10-15 02:15,100.00,989.60,1014.90,210,7.92,7.93,-23,1
1665793245,2022-10-15 02:20,100.00,989.59,1014.89,210,7.91,7.92,-20,1
1665793547,2022-10-15 02:25,100.00,989.50,1014.81,210,7.87,7.88,-22,1
1665793848,2022-10-15 02:30,100.00,989.42,1014.72,210,7.83,7.84,-20,1
1665794150,2022-10-15 02:35,100.00,989.47,1014.77,210,7.82,7.83,-24,1
1665794451,2022-10-15 02:40,100.00,989.42,1014.72,210,7.88,7.89,-21,1
1665794753,2022-10-15 02:45,100.00,989.32,1014.62,210,7.93,7.94,-24,1
1665795055,2022-10-15 02:50,100.00,989.33,1014.63,210,7.95,7.96,-23,1
1665795357,2022-10-15 02:55,100.00,989.27,1014.57,210,7.92,7.93,-24,1
1665795659,2022-10-15 03:00,100.00,989.11,1014.41,210,7.91,7.92,-20,1
1665795961,2022-10-15 03:06,100.00,989.29,1014.59,210,8.06,8.07,-24,1
1665796263,2022-10-15 03:11,100.00,989.23,1014.53,210,8.12,8.13,-24,1
1665796566,2022-10-15 03:16,100.00,989.14,1014.44,210,8.30,8.31,-23,1
1665796867,2022-10-15 03:21,100.00,989.09,1014.39,210,8.64,8.65,-20,1
1665797168,2022-10-15 03:26,100.00,988.69,1013.99,210,8.87,8.88,-21,1
1665797469,2022-10-15 03:31,100.00,989.00,1014.30,210,8.94,8.95,-20,1
1665797771,2022-10-15 03:36,100.00,988.99,1014.29,210,9.16,9.17,-20,1
1665798072,2022-10-15 03:41,100.00,988.90,1014.20,210,9.26,9.27,-20,1
1665798375,2022-10-15 03:46,100.00,988.85,1014.15,210,9.18,9.19,-20,1
1665798678,2022-10-15 03:51,100.00,988.86,1014.16,210,9.29,9.30,-20,1
1665798979,2022-10-15 03:56,100.00,988.83,1014.13,210,9.30,9.31,-20,1
1665799282,2022-10-15 04:01,100.00,988.81,1014.11,210,9.26,9.27,-20,1
1665799584,2022-10-15 04:06,100.00,988.37,1013.67,210,9.28,9.29,-24,1
1665799886,2022-10-15 04:11,100.00,988.77,1014.07,210,9.23,9.24,-23,1
1665800188,2022-10-15 04:16,100.00,988.72,1014.02,210,9.20,9.21,-23,1
1665800490,2022-10-15 04:21,100.00,988.70,1014.00,210,9.20,9.21,-23,1
1665800793,2022-10-15 04:26,100.00,988.69,1013.99,210,9.25,9.26,-23,1
1665801095,2022-10-15 04:31,100.00,988.66,1013.96,210,9.28,9.29,-24,1
1665801397,2022-10-15 04:36,100.00,988.66,1013.96,210,9.32,9.33,-24,1
1665801699,2022-10-15 04:41,100.00,988.59,1013.89,210,9.30,9.31,-23,1
1665802001,2022-10-15 04:46,100.00,988.58,1013.88,210,9.39,9.40,-20,1
1665802303,2022-10-15 04:51,100.00,988.54,1013.84,210,9.38,9.39,-20,1
1665802606,2022-10-15 04:56,100.00,988.53,1013.83,210,9.40,9.41,-20,1
1665802908,2022-10-15 05:01,100.00,988.48,1013.78,210,9.38,9.39,-24,1
1665803210,2022-10-15 05:06,100.00,988.47,1013.78,210,9.42,9.43,-24,1
1665803513,2022-10-15 05:11,100.00,988.37,1013.67,210,9.44,9.45,-25,1
1665803815,2022-10-15 05:16,100.00,988.36,1013.66,210,9.38,9.39,-24,1
1665804117,2022-10-15 05:21,100.00,988.35,1013.65,210,9.30,9.31,-24,1
1665804420,2022-10-15 05:27,100.00,988.30,1013.60,210,9.20,9.21,-21,1
1665804722,2022-10-15 05:32,100.00,988.27,1013.57,210,9.05,9.06,-24,1
1665805024,2022-10-15 05:37,100.00,988.28,1013.58,210,8.91,8.92,-24,1
1665805327,2022-10-15 05:42,100.00,988.23,1013.53,210,8.73,8.74,-21,1
1665805629,2022-10-15 05:47,100.00,988.19,1013.49,210,8.14,8.15,-24,1
1665805933,2022-10-15 05:52,100.00,988.17,1013.47,210,8.46,8.47,-22,1
1665806235,2022-10-15 05:57,100.00,988.15,1013.45,210,8.44,8.45,-21,1
1665806537,2022-10-15 06:02,100.00,988.17,1013.47,210,8.38,8.39,-20,1
1665806837,2022-10-15 06:07,100.00,988.11,1013.41,210,8.14,8.15,-21,1
1665807138,2022-10-15 06:12,100.00,988.23,1013.53,210,8.21,8.22,-20,1
1665807440,2022-10-15 06:17,100.00,988.15,1013.45,210,8.07,8.08,-20,1
1665807743,2022-10-15 06:22,100.00,988.08,1013.39,210,7.94,7.95,-20,1
1665808045,2022-10-15 06:27,100.00,987.96,1013.26,210,7.84,7.85,-24,1
1665808347,2022-10-15 06:32,100.00,987.82,1013.12,210,7.78,7.79,-23,1
1665808649,2022-10-15 06:37,100.00,987.87,1013.17,210,7.66,7.67,-22,1
1665808952,2022-10-15 06:42,100.00,987.88,1013.18,210,7.63,7.64,-23,1
1665809254,2022-10-15 06:47,100.00,987.84,1013.14,210,7.56,7.57,-24,1
1665809556,2022-10-15 06:52,100.00,987.84,1013.14,210,7.52,7.53,-24,1
1665809858,2022-10-15 06:57,100.00,987.84,1013.14,210,7.49,7.50,-24,1
1665810161,2022-10-15 07:02,100.00,987.73,1013.03,210,7.40,7.41,-24,1
1665810465,2022-10-15 07:07,100.00,987.75,1013.05,210,7.40,7.41,-20,1
1665810765,2022-10-15 07:12,100.00,987.81,1013.11,210,7.48,7.49,-20,1
1665811067,2022-10-15 07:17,100.00,987.86,1013.16,210,7.47,7.48,-20,1
1665811369,2022-10-15 07:22,100.00,987.98,1013.28,210,7.62,7.63,-24,1
1665811671,2022-10-15 07:27,100.00,987.89,1013.19,210,7.85,7.86,-24,1
1665811973,2022-10-15 07:32,100.00,987.87,1013.17,210,7.97,7.98,-24,1
1665812275,2022-10-15 07:37,100.00,987.92,1013.22,210,8.06,8.07,-22,1
1665812577,2022-10-15 07:42,100.00,987.92,1013.22,210,8.19,8.20,-23,1
1665812879,2022-10-15 07:47,100.00,987.93,1013.23,210,8.35,8.36,-24,1
1665813182,2022-10-15 07:53,100.00,987.93,1013.23,210,8.49,8.50,-24,1
1665813484,2022-10-15 07:58,100.00,987.95,1013.25,210,8.67,8.68,-23,1
1665813786,2022-10-15 08:03,100.00,987.94,1013.24,210,8.76,8.77,-20,1
1665814088,2022-10-15 08:08,100.00,987.97,1013.27,210,8.93,8.94,-24,1
1665814391,2022-10-15 08:13,100.00,987.91,1013.21,210,8.98,8.99,-25,1
1665814693,2022-10-15 08:18,100.00,987.94,1013.24,210,9.12,9.13,-20,1
1665814994,2022-10-15 08:23,100.00,987.94,1013.24,210,9.33,9.34,-20,1
1665815294,2022-10-15 08:28,100.00,987.99,1013.29,210,9.38,9.39,-20,1
1665815596,2022-10-15 08:33,100.00,988.03,1013.33,210,9.60,9.61,-20,1
1665815898,2022-10-15 08:38,100.00,988.10,1013.40,210,9.79,9.80,-22,1
1665816200,2022-10-15 08:43,100.00,988.01,1013.31,210,10.09,10.10,-24,1
1665816502,2022-10-15 08:48,100.00,988.07,1013.37,210,10.28,10.29,-25,1
1665816803,2022-10-15 08:53,100.00,988.05,1013.35,210,10.44,10.45,-20,1
1665817105,2022-10-15 08:58,100.00,988.12,1013.42,210,10.58,10.59,-23,1
1665817407,2022-10-15 09:03,100.00,988.15,1013.46,210,10.63,10.64,-24,1
1665817709,2022-10-15 09:08,100.00,988.14,1013.44,210,10.29,10.30,-23,1
1665818311,2022-10-15 09:18,100.00,988.18,1013.48,210,11.03,11.04,-20,1
1665818612,2022-10-15 09:23,100.00,988.20,1013.50,210,11.20,11.21,-22,1
1665818914,2022-10-15 09:28,100.00,988.16,1013.46,210,11.42,11.43,-20,1
1665819216,2022-10-15 09:33,100.00,988.13,1013.43,210,11.58,11.59,-20,1
1665819518,2022-10-15 09:38,100.00,988.15,1013.45,210,11.60,11.61,-19,1
1665819819,2022-10-15 09:43,100.00,988.15,1013.45,210,11.84,11.85,-20,1
1665820121,2022-10-15 09:48,100.00,988.12,1013.42,210,12.06,12.07,-20,1
1665820425,2022-10-15 09:53,100.00,988.07,1013.37,210,12.18,12.19,-22,1
1665820727,2022-10-15 09:58,100.00,988.04,1013.34,210,12.35,12.36,-19,1
1665821029,2022-10-15 10:03,100.00,988.02,1013.32,210,12.53,12.54,-20,1
1665821331,2022-10-15 10:08,100.00,988.07,1013.37,210,12.65,12.66,-25,1
1665821633,2022-10-15 10:13,100.00,988.06,1013.36,210,12.83,12.84,-20,1
1665821935,2022-10-15 10:18,100.00,988.03,1013.34,210,13.03,13.04,-23,1
1665822236,2022-10-15 10:23,100.00,988.03,1013.34,210,13.18,13.19,-19,1
1665822539,2022-10-15 10:28,100.00,988.06,1013.36,210,13.44,13.45,-24,1
1665822841,2022-10-15 10:34,100.00,988.06,1013.36,210,13.46,13.47,-19,1
1665823143,2022-10-15 10:39,100.00,988.06,1013.36,210,13.65,13.66,-20,1
1665823445,2022-10-15 10:44,99.96,987.95,1013.25,210,13.96,13.97,-23,1
1665823747,2022-10-15 10:49,99.53,987.92,1013.23,210,14.13,14.07,-23,1
1665824050,2022-10-15 10:54,98.46,987.88,1013.18,210,14.14,13.91,-19,1
1665824351,2022-10-15 10:59,97.78,987.89,1013.19,210,14.40,14.07,-20,1
1665824653,2022-10-15 11:04,96.13,987.89,1013.19,210,14.59,13.99,-20,1
1665824955,2022-10-15 11:09,94.52,987.87,1013.17,210,14.75,13.89,-19,1
1665825256,2022-10-15 11:14,92.53,987.84,1013.14,210,15.03,13.84,-19,1
1665825558,2022-10-15 11:19,91.59,987.94,1013.24,210,15.46,14.11,-20,1
1665825859,2022-10-15 11:24,88.96,988.08,1013.38,210,15.64,13.84,-19,1
1665826465,2022-10-15 11:34,86.82,988.03,1013.33,210,16.09,13.91,-23,1
1665826768,2022-10-15 11:39,86.89,988.04,1013.34,210,16.19,14.02,-23,1
1665827070,2022-10-15 11:44,86.97,988.02,1013.32,210,16.04,13.89,-23,1
1665827372,2022-10-15 11:49,87.23,988.02,1013.32,210,15.81,13.70,-22,1
1665827675,2022-10-15 11:54,87.31,988.07,1013.37,210,15.68,13.59,-20,1
1665827977,2022-10-15 11:59,87.12,988.03,1013.33,210,15.98,13.85,-24,1
1665828279,2022-10-15 12:04,85.99,988.01,1013.31,210,16.09,13.76,-29,1
1665828580,2022-10-15 12:09,85.28,988.04,1013.34,210,16.32,13.86,-20,1
1665828882,2022-10-15 12:14,85.35,988.00,1013.30,210,16.64,14.18,-20,1
1665829182,2022-10-15 12:19,83.58,988.05,1013.35,210,16.94,14.16,-20,1
1665829483,2022-10-15 12:24,83.34,988.03,1013.33,210,17.08,14.25,-20,1
1665829785,2022-10-15 12:29,82.46,988.06,1013.36,210,17.53,14.52,-19,1
1665830087,2022-10-15 12:34,81.22,988.15,1013.46,210,17.67,14.43,-19,1
1665830389,2022-10-15 12:39,79.97,988.16,1013.46,210,17.80,14.31,-22,1
1665830691,2022-10-15 12:44,77.70,988.29,1013.59,210,17.93,14.00,-20,1
1665830992,2022-10-15 12:49,78.69,988.26,1013.56,210,17.71,13.98,-19,1
1665831294,2022-10-15 12:54,77.45,988.21,1013.52,210,17.52,13.55,-20,1
1665831595,2022-10-15 12:59,77.87,988.33,1013.63,210,17.69,13.79,-20,1
1665831897,2022-10-15 13:04,76.59,988.33,1013.64,210,17.71,13.56,-20,1
1665832199,2022-10-15 13:09,75.55,988.30,1013.60,210,17.51,13.16,-28,1
1665832500,2022-10-15 13:15,74.84,988.28,1013.58,210,17.27,12.78,-20,1
1665832803,2022-10-15 13:20,75.56,988.24,1013.54,210,17.11,12.77,-20,1
1665833105,2022-10-15 13:25,77.35,988.24,1013.54,210,16.75,12.78,-20,1
1665833406,2022-10-15 13:30,74.74,988.21,1013.51,210,16.76,12.27,-20,1
1665833708,2022-10-15 13:35,74.96,988.18,1013.48,210,16.64,12.20,-20,1
1665834011,2022-10-15 13:40,75.48,988.06,1013.37,210,16.80,12.46,-22,1
1665834312,2022-10-15 13:45,76.06,988.12,1013.42,210,16.89,12.66,-20,1
1665834614,2022-10-15 13:50,76.98,988.08,1013.38,210,16.81,12.76,-20,1
1665834917,2022-10-15 13:55,75.84,988.16,1013.46,210,17.20,12.91,-23,1
1665835219,2022-10-15 14:00,76.46,988.09,1013.39,210,17.31,13.15,-20,1
1665835521,2022-10-15 14:05,74.13,988.20,1013.50,210,17.38,12.74,-24,1
1665835824,2022-10-15 14:10,75.19,988.19,1013.49,210,17.11,12.70,-34,1
1665836126,2022-10-15 14:15,76.73,988.30,1013.60,210,16.75,12.66,-23,1
1665836428,2022-10-15 14:20,77.13,988.27,1013.57,210,16.71,12.70,-23,1
1665836730,2022-10-15 14:25,77.51,988.19,1013.49,210,16.93,12.99,-24,1
1665837334,2022-10-15 14:35,78.38,988.26,1013.56,210,16.71,12.94,-21,1
1665837636,2022-10-15 14:40,79.22,988.16,1013.46,210,16.82,13.21,-22,1
1665837938,2022-10-15 14:45,78.64,988.14,1013.44,210,16.89,13.17,-24,1
1665838240,2022-10-15 14:50,78.94,988.16,1013.46,210,17.16,13.49,-24,1
1665838543,2022-10-15 14:55,78.45,988.19,1013.49,210,17.17,13.40,-24,1
1665838844,2022-10-15 15:00,78.12,988.15,1013.45,210,17.05,13.22,-22,1
1665839146,2022-10-15 15:05,79.28,988.13,1013.43,210,17.17,13.57,-20,1
1665839447,2022-10-15 15:10,79.65,988.14,1013.44,210,17.08,13.55,-29,1
1665839749,2022-10-15 15:15,79.71,988.12,1013.42,210,16.95,13.44,-20,1
1665840051,2022-10-15 15:20,79.95,988.06,1013.36,210,16.79,13.33,-23,1
1665840353,2022-10-15 15:25,80.92,988.06,1013.36,210,16.66,13.38,-24,1
1665840654,2022-10-15 15:30,81.78,987.98,1013.28,210,16.59,13.48,-20,1
1665840957,2022-10-15 15:35,82.60,987.99,1013.29,210,16.57,13.61,-24,1
1665841259,2022-10-15 15:40,82.27,987.99,1013.30,210,16.56,13.54,-24,1
1665841561,2022-10-15 15:46,82.50,987.98,1013.28,210,16.54,13.56,-24,1
1665841863,2022-10-15 15:51,84.95,987.79,1013.09,210,16.51,13.99,-21,1
1665842165,2022-10-15 15:56,84.43,988.02,1013.32,210,16.50,13.88,-20,1
1665842466,2022-10-15 16:01,83.73,988.04,1013.34,210,16.49,13.74,-20,1
1665842771,2022-10-15 16:06,83.04,988.08,1013.38,210,16.51,13.63,-23,1
1665843074,2022-10-15 16:11,82.11,987.94,1013.24,210,16.51,13.46,-23,1
1665843377,2022-10-15 16:16,82.17,988.05,1013.35,210,16.57,13.53,-20,1
1665843677,2022-10-15 16:21,82.27,988.10,1013.40,210,16.53,13.51,-20,1
1665843980,2022-10-15 16:26,83.71,988.05,1013.35,210,16.47,13.72,-20,1
1665844283,2022-10-15 16:31,83.15,988.02,1013.32,210,16.46,13.61,-21,1
1665844586,2022-10-15 16:36,82.63,987.99,1013.30,210,16.43,13.48,-19,1
1665844888,2022-10-15 16:41,83.05,988.03,1013.33,210,16.31,13.44,-22,1
1665845190,2022-10-15 16:46,83.31,987.96,1013.26,210,16.36,13.54,-20,1
1665845491,2022-10-15 16:51,83.17,987.90,1013.20,210,16.33,13.48,-19,1
1665845793,2022-10-15 16:56,83.26,987.93,1013.24,210,16.32,13.49,-20,1
1665846095,2022-10-15 17:01,83.55,987.94,1013.24,210,16.25,13.47,-24,1
1665846397,2022-10-15 17:06,83.22,988.01,1013.31,210,16.18,13.34,-24,1
1665846699,2022-10-15 17:11,82.85,988.00,1013.30,210,16.23,13.33,-21,1
1665847001,2022-10-15 17:16,81.42,988.04,1013.34,210,16.09,12.92,-23,1
1665847304,2022-10-15 17:21,81.30,988.09,1013.39,210,16.01,12.82,-23,1
1665847606,2022-10-15 17:26,80.09,988.17,1013.48,210,16.01,12.59,-20,1
1665847907,2022-10-15 17:31,80.32,988.22,1013.52,210,15.91,12.54,-21,1
1665848209,2022-10-15 17:36,80.38,988.16,1013.46,210,15.81,12.45,-20,1
1665848511,2022-10-15 17:41,81.33,988.17,1013.47,210,15.72,12.54,-20,1
1665848813,2022-10-15 17:46,80.95,988.18,1013.48,210,15.69,12.44,-23,1
1665849115,2022-10-15 17:51,80.91,988.21,1013.51,210,15.63,12.38,-20,1
1665849417,2022-10-15 17:56,81.18,988.26,1013.56,210,15.56,12.36,-20,1
1665849718,2022-10-15 18:01,81.11,988.33,1013.63,210,15.51,12.30,-20,1
1665850020,2022-10-15 18:07,81.38,988.37,1013.67,210,15.45,12.29,-21,1
1665850322,2022-10-15 18:12,80.62,988.47,1013.78,210,15.38,12.08,-22,1
1665850624,2022-10-15 18:17,80.51,988.57,1013.87,210,15.31,11.99,-20,1
1665850926,2022-10-15 18:22,80.68,988.57,1013.87,210,15.25,11.96,-24,1
1665851228,2022-10-15 18:27,80.09,988.61,1013.91,210,15.21,11.81,-22,1
1665851530,2022-10-15 18:32,79.71,988.69,1014.00,210,15.15,11.68,-20,1
1665851832,2022-10-15 18:37,80.21,988.73,1014.03,210,15.07,11.70,-20,1
1665852132,2022-10-15 18:42,80.38,988.75,1014.05,210,14.94,11.61,-21,1
1665852434,2022-10-15 18:47,81.92,988.75,1014.05,210,14.74,11.70,-23,1
1665852736,2022-10-15 18:52,83.69,988.78,1014.08,210,14.52,11.80,-24,1
1665853038,2022-10-15 18:57,83.01,988.78,1014.08,210,14.54,11.70,-20,1
1665853340,2022-10-15 19:02,82.41,988.91,1014.21,210,14.57,11.62,-20,1
1665853641,2022-10-15 19:07,81.83,988.93,1014.23,210,14.62,11.56,-22,1
1665853943,2022-10-15 19:12,81.10,988.95,1014.25,210,14.80,11.60,-24,1
1665854245,2022-10-15 19:17,81.08,988.97,1014.27,210,14.73,11.53,-20,1
1665854547,2022-10-15 19:22,80.79,989.07,1014.37,210,14.37,11.12,-21,1
1665854848,2022-10-15 19:27,80.85,988.98,1014.28,210,14.70,11.46,-21,1
1665855151,2022-10-15 19:32,81.05,989.03,1014.33,210,14.67,11.47,-20,1
1665855453,2022-10-15 19:37,81.11,989.03,1014.34,210,14.66,11.47,-20,1
1665855754,2022-10-15 19:42,81.33,989.12,1014.42,210,14.62,11.47,-21,1
1665856057,2022-10-15 19:47,81.08,989.20,1014.50,210,14.60,11.40,-25,1
1665856358,2022-10-15 19:52,81.90,989.15,1014.45,210,14.59,11.55,-21,1
1665856660,2022-10-15 19:57,82.09,989.17,1014.47,210,14.52,11.51,-30,1
1665856962,2022-10-15 20:02,82.52,989.24,1014.54,210,14.54,11.61,-20,1
1665857263,2022-10-15 20:07,82.82,989.21,1014.51,210,14.46,11.59,-20,1
1665857565,2022-10-15 20:12,82.83,989.38,1014.68,210,14.48,11.61,-20,1
1665857867,2022-10-15 20:17,82.79,989.41,1014.71,210,14.55,11.67,-23,1
1665858169,2022-10-15 20:22,82.48,989.50,1014.80,210,14.63,11.69,-24,1
1665858471,2022-10-15 20:27,83.41,989.54,1014.84,210,14.59,11.82,-24,1
1665858773,2022-10-15 20:32,83.84,989.61,1014.91,210,14.56,11.87,-24,1
1665859076,2022-10-15 20:37,84.47,989.69,1014.99,210,14.53,11.96,-23,1
1665859378,2022-10-15 20:42,84.44,989.75,1015.05,210,14.55,11.97,-24,1
1665859680,2022-10-15 20:48,84.79,989.72,1015.02,210,14.54,12.02,-24,1
1665859982,2022-10-15 20:53,84.77,989.81,1015.12,210,14.61,12.09,-25,1
1665860284,2022-10-15 20:58,84.91,989.92,1015.22,210,14.66,12.16,-24,1
1665860587,2022-10-15 21:03,86.04,989.94,1015.24,210,14.58,12.28,-25,1
1665860889,2022-10-15 21:08,87.44,989.94,1015.24,210,14.57,12.52,-24,1
1665861190,2022-10-15 21:13,89.60,990.01,1015.31,210,14.50,12.82,-23,1
1665861492,2022-10-15 21:18,91.09,990.02,1015.32,210,14.51,13.09,-21,1
1665861794,2022-10-15 21:23,93.69,990.05,1015.35,210,14.48,13.49,-20,1
1665862095,2022-10-15 21:28,93.94,990.06,1015.36,210,14.35,13.40,-22,1
1665862397,2022-10-15 21:33,93.44,990.11,1015.41,210,14.41,13.38,-22,1
1665862700,2022-10-15 21:38,92.37,990.17,1015.47,210,14.54,13.33,-24,1
1665863001,2022-10-15 21:43,93.48,990.22,1015.52,210,14.37,13.34,-20,1
1665863303,2022-10-15 21:48,96.61,990.23,1015.53,210,14.19,13.67,-24,1
1665863605,2022-10-15 21:53,99.10,990.26,1015.56,210,13.98,13.85,-24,1
1665863908,2022-10-15 21:58,100.00,990.19,1015.49,210,13.80,13.81,-24,1
1665864210,2022-10-15 22:03,100.00,990.26,1015.56,210,13.88,13.89,-24,1
1665864512,2022-10-15 22:08,100.00,990.25,1015.55,210,13.76,13.77,-24,1
1665864814,2022-10-15 22:13,100.00,990.18,1015.48,210,13.81,13.82,-24,1
1665865116,2022-10-15 22:18,98.77,990.35,1015.65,210,13.85,13.67,-25,1
1665865418,2022-10-15 22:23,98.49,990.39,1015.69,210,13.99,13.77,-24,1
1665865720,2022-10-15 22:28,98.82,990.41,1015.72,210,13.86,13.69,-20,1
1665866022,2022-10-15 22:33,98.63,990.48,1015.78,210,13.86,13.66,-20,1
1665866324,2022-10-15 22:38,98.98,990.47,1015.77,210,13.80,13.65,-21,1
1665866626,2022-10-15 22:43,99.46,990.46,1015.76,210,13.78,13.71,-21,1
1665866927,2022-10-15 22:48,98.93,990.52,1015.83,210,13.86,13.71,-21,1
1665867229,2022-10-15 22:53,99.53,990.48,1015.78,210,13.76,13.70,-20,1
1665867531,2022-10-15 22:58,98.53,990.52,1015.82,210,13.78,13.56,-24,1
1665867833,2022-10-15 23:03,97.69,990.52,1015.82,210,13.82,13.47,-21,1
1665868135,2022-10-15 23:08,98.21,990.58,1015.88,210,13.82,13.55,-24,1
1665868436,2022-10-15 23:13,97.52,990.51,1015.81,210,13.84,13.47,-21,1
1665868738,2022-10-15 23:18,97.01,990.54,1015.84,210,13.90,13.45,-24,1
1665869040,2022-10-15 23:24,97.46,990.51,1015.81,210,13.85,13.47,-22,1
1665869341,2022-10-15 23:29,98.10,990.56,1015.86,210,13.75,13.47,-22,1
1665869643,2022-10-15 23:34,98.87,990.62,1015.93,210,13.74,13.58,-21,1
1665869945,2022-10-15 23:39,99.85,990.68,1015.98,210,13.66,13.65,-20,1
1665870249,2022-10-15 23:44,99.73,990.66,1015.96,210,13.56,13.53,-21,1
1665870550,2022-10-15 23:49,99.35,990.61,1015.91,210,13.64,13.55,-21,1
1665870853,2022-10-15 23:54,99.28,990.58,1015.88,210,13.64,13.54,-24,1
1665871155,2022-10-15 23:59,98.05,990.60,1015.90,210,13.73,13.44,-22,1