1665871456,2022-10-16 00:04,97.50,990.57,1015.87,210,13.74,13.36,-22,1
1665871758,2022-10-16 00:09,97.65,990.57,1015.87,210,13.71,13.36,-21,1
1665872060,2022-10-16 00:14,97.34,990.62,1015.92,210,13.70,13.30,-24,1
1665872362,2022-10-16 00:19,97.12,990.66,1015.96,210,13.70,13.26,-24,1
1665872665,2022-10-16 00:24,97.03,990.69,1015.99,210,13.66,13.21,-25,1
1665872967,2022-10-16 00:29,97.15,990.74,1016.04,210,13.59,13.16,-25,1
1665873268,2022-10-16 00:34,96.42,990.67,1015.97,210,13.70,13.15,-21,1
1665873570,2022-10-16 00:39,95.82,990.64,1015.94,210,13.78,13.14,-21,1
1665873872,2022-10-16 00:44,95.52,990.71,1016.02,210,13.76,13.07,-25,1
1665874175,2022-10-16 00:49,95.88,990.71,1016.01,210,13.71,13.08,-25,1
1665874477,2022-10-16 00:54,95.54,990.80,1016.10,210,13.67,12.98,-25,1
1665874779,2022-10-16 00:59,96.09,990.78,1016.08,210,13.57,12.97,-24,1
1665875081,2022-10-16 01:04,96.92,990.73,1016.04,210,13.45,12.98,-24,1
1665875383,2022-10-16 01:09,96.98,990.86,1016.16,210,13.44,12.98,-21,1
1665875685,2022-10-16 01:14,96.91,990.93,1016.23,210,13.48,13.01,-23,1
1665875986,2022-10-16 01:19,97.52,991.02,1016.32,210,13.40,13.03,-21,1
1665876288,2022-10-16 01:24,97.80,991.07,1016.37,210,13.43,13.10,-21,1
1665876589,2022-10-16 01:29,97.78,991.07,1016.37,210,13.41,13.08,-22,1
1665876892,2022-10-16 01:34,97.78,991.10,1016.41,210,13.44,13.11,-24,1
1665877194,2022-10-16 01:39,98.12,991.16,1016.46,210,13.41,13.13,-25,1
1665877496,2022-10-16 01:44,97.78,991.09,1016.39,210,13.51,13.18,-25,1
1665877798,2022-10-16 01:49,98.08,991.14,1016.44,210,13.48,13.19,-25,1
1665878101,2022-10-16 01:55,98.53,991.14,1016.44,210,13.44,13.22,-30,1
1665878403,2022-10-16 02:00,98.56,991.22,1016.52,210,13.47,13.26,-25,1
1665878705,2022-10-16 02:05,98.78,991.19,1016.49,210,13.46,13.28,-22,1
1665879007,2022-10-16 02:10,98.96,991.20,1016.50,210,13.44,13.29,-25,1
1665879310,2022-10-16 02:15,99.35,991.26,1016.56,210,13.44,13.35,-24,1
1665879612,2022-10-16 02:20,99.49,991.24,1016.54,210,13.41,13.34,-25,1
1665879914,2022-10-16 02:25,99.63,991.25,1016.55,210,13.42,13.37,-24,1
1665880217,2022-10-16 02:30,99.99,991.24,1016.54,210,13.36,13.37,-24,1
1665880518,2022-10-16 02:35,100.00,991.24,1016.54,210,13.31,13.32,-21,1
1665880820,2022-10-16 02:40,100.00,991.28,1016.58,210,13.13,13.14,-21,1
1665881122,2022-10-16 02:45,100.00,991.24,1016.54,210,13.04,13.05,-21,1
1665881424,2022-10-16 02:50,100.00,991.25,1016.55,210,12.82,12.83,-24,1
1665882029,2022-10-16 03:00,100.00,991.31,1016.62,210,12.61,12.62,-21,1
1665882331,2022-10-16 03:05,100.00,991.41,1016.72,210,12.40,12.41,-25,1
1665882633,2022-10-16 03:10,100.00,991.52,1016.82,210,12.09,12.10,-25,1
1665882935,2022-10-16 03:15,100.00,991.52,1016.82,210,11.93,11.94,-25,1
1665883238,2022-10-16 03:20,100.00,991.50,1016.80,210,11.77,11.78,-25,1
1665883540,2022-10-16 03:25,100.00,991.51,1016.81,210,11.67,11.68,-24,1
1665883842,2022-10-16 03:30,100.00,991.48,1016.78,210,11.58,11.59,-21,1
1665884144,2022-10-16 03:35,100.00,991.47,1016.77,210,11.56,11.57,-24,1
1665884447,2022-10-16 03:40,100.00,991.41,1016.71,210,11.59,11.60,-24,1
1665884750,2022-10-16 03:45,100.00,991.39,1016.69,210,11.45,11.46,-21,1
1665885051,2022-10-16 03:50,100.00,991.39,1016.69,210,11.23,11.24,-21,1
1665885353,2022-10-16 03:55,100.00,991.42,1016.73,210,11.08,11.09,-20,1
1665885654,2022-10-16 04:00,100.00,991.49,1016.79,210,11.32,11.33,-20,1
1665885956,2022-10-16 04:05,100.00,991.57,1016.87,210,11.46,11.47,-20,1
1665886258,2022-10-16 04:10,100.00,991.54,1016.84,210,11.54,11.55,-23,1
1665886561,2022-10-16 04:16,100.00,991.56,1016.86,210,11.60,11.61,-24,1
1665886863,2022-10-16 04:21,100.00,991.63,1016.93,210,11.62,11.63,-24,1
1665887165,2022-10-16 04:26,100.00,991.68,1016.98,210,11.66,11.67,-24,1
1665887467,2022-10-16 04:31,100.00,991.72,1017.02,210,11.69,11.70,-20,1
1665887769,2022-10-16 04:36,100.00,991.77,1017.07,210,11.57,11.58,-20,1
1665888069,2022-10-16 04:41,100.00,991.72,1017.02,210,11.59,11.60,-20,1
1665888372,2022-10-16 04:46,100.00,991.80,1017.10,210,11.62,11.63,-24,1
1665888674,2022-10-16 04:51,100.00,991.90,1017.20,210,11.48,11.49,-24,1
1665888976,2022-10-16 04:56,100.00,991.87,1017.17,210,11.51,11.52,-23,1
1665889279,2022-10-16 05:01,100.00,991.88,1017.19,210,11.53,11.54,-24,1
1665889580,2022-10-16 05:06,100.00,991.81,1017.11,210,11.39,11.40,-20,1
1665889882,2022-10-16 05:11,100.00,991.81,1017.11,210,11.37,11.38,-20,1
1665890184,2022-10-16 05:16,100.00,991.83,1017.13,210,11.20,11.21,-20,1
1665890485,2022-10-16 05:21,100.00,991.96,1017.26,210,11.27,11.28,-20,1
1665890787,2022-10-16 05:26,100.00,992.17,1017.47,210,11.07,11.08,-20,1
1665891088,2022-10-16 05:31,100.00,992.05,1017.35,210,11.08,11.09,-20,1
1665891390,2022-10-16 05:36,100.00,992.05,1017.35,210,10.99,11.00,-20,1
1665891692,2022-10-16 05:41,100.00,992.11,1017.41,210,11.10,11.11,-20,1
1665891993,2022-10-16 05:46,100.00,992.06,1017.37,210,11.23,11.24,-20,1
1665892295,2022-10-16 05:51,100.00,992.15,1017.45,210,11.40,11.41,-20,1
1665892597,2022-10-16 05:56,100.00,992.11,1017.41,210,11.44,11.45,-20,1
1665892898,2022-10-16 06:01,100.00,992.10,1017.40,210,11.59,11.60,-20,1
1665893200,2022-10-16 06:06,100.00,992.05,1017.35,210,11.67,11.68,-21,1
1665893502,2022-10-16 06:11,100.00,992.07,1017.38,210,11.67,11.68,-20,1
1665893803,2022-10-16 06:16,100.00,992.08,1017.38,210,11.77,11.78,-20,1
1665894105,2022-10-16 06:21,100.00,992.03,1017.33,210,11.84,11.85,-21,1
1665894406,2022-10-16 06:26,100.00,992.05,1017.35,210,11.83,11.84,-20,1
1665894709,2022-10-16 06:31,100.00,992.11,1017.41,210,11.92,11.93,-20,1
1665895012,2022-10-16 06:36,100.00,992.25,1017.55,210,11.98,11.99,-23,1
1665895314,2022-10-16 06:41,100.00,992.29,1017.59,210,12.06,12.07,-24,1
1665895615,2022-10-16 06:46,100.00,992.35,1017.65,210,12.12,12.13,-21,1
1665895917,2022-10-16 06:51,100.00,992.33,1017.64,210,12.05,12.06,-20,1
1665896219,2022-10-16 06:56,100.00,992.37,1017.68,210,12.08,12.09,-20,1
1665896520,2022-10-16 07:02,100.00,992.41,1017.71,210,12.13,12.14,-20,1
1665896822,2022-10-16 07:07,100.00,992.32,1017.62,210,12.03,12.04,-24,1
1665897125,2022-10-16 07:12,100.00,992.35,1017.65,210,12.03,12.04,-24,1
1665897426,2022-10-16 07:17,100.00,992.33,1017.63,210,12.21,12.22,-20,1
1665897728,2022-10-16 07:22,100.00,992.31,1017.61,210,12.21,12.22,-20,1
1665898030,2022-10-16 07:27,100.00,992.28,1017.58,210,12.24,12.25,-20,1
1665898331,2022-10-16 07:32,100.00,992.30,1017.60,210,12.35,12.36,-20,1
1665898634,2022-10-16 07:37,100.00,992.38,1017.69,210,12.37,12.38,-24,1
1665898936,2022-10-16 07:42,100.00,992.44,1017.74,210,12.41,12.42,-24,1
1665899237,2022-10-16 07:47,100.00,992.38,1017.68,210,12.41,12.42,-20,1
1665899539,2022-10-16 07:52,100.00,992.45,1017.75,210,12.42,12.43,-20,1
1665899841,2022-10-16 07:57,100.00,992.53,1017.83,210,12.43,12.44,-20,1
1665900142,2022-10-16 08:02,100.00,992.62,1017.92,210,12.38,12.39,-20,1
1665900446,2022-10-16 08:07,100.00,992.76,1018.07,210,12.31,12.32,-20,1
1665900748,2022-10-16 08:12,100.00,992.95,1018.25,210,12.33,12.34,-20,1
1665901049,2022-10-16 08:17,100.00,992.96,1018.26,210,12.42,12.43,-20,1
1665901351,2022-10-16 08:22,100.00,992.95,1018.25,210,12.38,12.39,-20,1
1665901653,2022-10-16 08:27,100.00,993.06,1018.36,210,12.38,12.39,-20,1
1665901955,2022-10-16 08:32,100.00,993.05,1018.35,210,12.37,12.38,-21,1
1665902256,2022-10-16 08:37,100.00,993.03,1018.33,210,12.45,12.46,-20,1
1665902558,2022-10-16 08:42,100.00,993.03,1018.33,210,12.63,12.64,-20,1
1665902860,2022-10-16 08:47,100.00,993.11,1018.41,210,12.71,12.72,-20,1
1665903161,2022-10-16 08:52,100.00,993.16,1018.46,210,12.99,13.00,-20,1
1665903464,2022-10-16 08:57,100.00,993.17,1018.47,210,13.14,13.15,-21,1
1665903765,2022-10-16 09:02,100.00,993.23,1018.53,210,13.25,13.26,-20,1
1665904067,2022-10-16 09:07,100.00,993.20,1018.51,210,13.40,13.41,-22,1
1665904371,2022-10-16 09:12,100.00,993.36,1018.66,210,13.60,13.61,-21,1
1665904672,2022-10-16 09:17,100.00,993.50,1018.80,210,13.76,13.77,-21,1
1665904974,2022-10-16 09:22,100.00,992.20,1017.50,210,13.49,13.50,-20,1
1665905276,2022-10-16 09:27,100.00,993.48,1018.78,210,13.75,13.76,-21,1
1665905578,2022-10-16 09:32,100.00,993.54,1018.84,210,13.77,13.78,-20,1
1665905879,2022-10-16 09:37,100.00,993.52,1018.82,210,13.85,13.86,-21,1
1665906181,2022-10-16 09:43,100.00,993.49,1018.79,210,13.92,13.93,-20,1
1665906482,2022-10-16 09:48,100.00,993.40,1018.71,210,14.08,14.09,-20,1
1665906784,2022-10-16 09:53,100.00,993.25,1018.55,210,14.19,14.20,-20,1
1665907088,2022-10-16 09:58,100.00,993.42,1018.72,210,14.42,14.43,-29,1
1665907390,2022-10-16 10:03,100.00,993.61,1018.91,210,14.64,14.65,-25,1
1665907692,2022-10-16 10:08,100.00,993.71,1019.01,210,14.83,14.84,-24,1
1665907992,2022-10-16 10:13,100.00,993.63,1018.93,210,14.91,14.92,-22,1
1665908294,2022-10-16 10:18,100.00,993.84,1019.14,210,14.98,14.99,-24,1
1665908596,2022-10-16 10:23,100.00,993.76,1019.06,210,15.16,15.17,-25,1
1665908898,2022-10-16 10:28,100.00,993.85,1019.15,210,15.37,15.38,-21,1
1665909200,2022-10-16 10:33,99.26,993.89,1019.19,210,15.59,15.49,-21,1
1665909502,2022-10-16 10:38,97.37,993.86,1019.16,210,15.83,15.43,-20,1
1665909803,2022-10-16 10:43,95.87,993.93,1019.23,210,15.93,15.28,-24,1
1665910105,2022-10-16 10:48,94.86,994.02,1019.32,210,16.23,15.42,-20,1
1665910406,2022-10-16 10:53,93.25,994.07,1019.37,210,16.61,15.53,-24,1
1665910709,2022-10-16 10:58,91.18,994.07,1019.37,210,16.82,15.39,-21,1
1665911011,2022-10-16 11:03,92.30,994.05,1019.35,210,16.73,15.49,-25,1
1665911313,2022-10-16 11:08,92.18,994.10,1019.40,210,16.56,15.30,-23,1
1665911615,2022-10-16 11:13,90.50,994.19,1019.50,210,17.07,15.52,-21,1
1665911917,2022-10-16 11:18,91.69,994.18,1019.49,210,16.75,15.40,-20,1
1665912220,2022-10-16 11:23,93.14,994.15,1019.45,210,16.55,15.45,-21,1
1665912522,2022-10-16 11:28,91.30,994.05,1019.35,210,16.79,15.38,-24,1
1665912825,2022-10-16 11:33,91.24,993.70,1019.00,210,16.96,15.54,-25,1
1665913127,2022-10-16 11:38,91.30,994.03,1019.34,210,17.10,15.68,-24,1
1665913427,2022-10-16 11:43,90.57,994.21,1019.51,210,17.09,15.55,-22,1
1665913729,2022-10-16 11:48,89.16,994.25,1019.55,210,17.50,15.71,-20,1
1665914031,2022-10-16 11:53,88.31,994.22,1019.52,210,17.63,15.69,-20,1
1665914332,2022-10-16 11:58,88.12,994.22,1019.52,210,17.52,15.55,-20,1
1665914634,2022-10-16 12:03,88.70,994.21,1019.51,210,17.59,15.72,-32,1
1665914936,2022-10-16 12:08,88.71,994.24,1019.54,210,17.65,15.78,-21,1
1665915237,2022-10-16 12:13,88.12,994.18,1019.48,210,17.76,15.78,-23,1
1665915539,2022-10-16 12:18,89.17,994.19,1019.49,210,17.71,15.92,-21,1
1665915840,2022-10-16 12:24,88.56,994.16,1019.46,210,17.81,15.91,-24,1
1665916141,2022-10-16 12:29,88.04,994.11,1019.41,210,18.31,16.31,-21,1
1665916443,2022-10-16 12:34,86.45,994.14,1019.44,210,18.42,16.13,-24,1
1665916745,2022-10-16 12:39,87.20,994.21,1019.51,210,18.42,16.27,-24,1
1665917046,2022-10-16 12:44,88.52,994.18,1019.48,210,18.34,16.42,-21,1
1665917348,2022-10-16 12:49,87.49,994.13,1019.43,210,18.43,16.33,-24,1
1665917650,2022-10-16 12:54,87.87,994.11,1019.41,210,18.48,16.45,-20,1
1665917953,2022-10-16 12:59,87.73,994.09,1019.39,210,18.83,16.77,-22,1
1665918256,2022-10-16 13:04,85.59,994.08,1019.38,210,19.25,16.79,-23,1
1665918861,2022-10-16 13:14,84.45,994.16,1019.46,210,19.40,16.73,-24,1
1665919163,2022-10-16 13:19,83.69,994.12,1019.42,210,19.34,16.52,-22,1
1665919464,2022-10-16 13:24,83.55,994.09,1019.39,210,19.60,16.75,-21,1
1665919766,2022-10-16 13:29,83.18,994.09,1019.39,210,19.63,16.71,-21,1
1665920068,2022-10-16 13:34,83.18,994.11,1019.41,210,19.32,16.41,-21,1
1665920371,2022-10-16 13:39,83.66,994.03,1019.33,210,19.39,16.57,-21,1
1665920673,2022-10-16 13:44,83.10,994.04,1019.34,210,19.59,16.66,-21,1
1665920975,2022-10-16 13:49,82.98,994.02,1019.32,210,19.62,16.67,-24,1
1665921277,2022-10-16 13:54,83.07,994.03,1019.33,210,19.71,16.77,-24,1
1665921579,2022-10-16 13:59,82.26,994.04,1019.35,210,20.06,16.96,-22,1
1665921881,2022-10-16 14:04,81.16,994.10,1019.40,210,20.20,16.88,-21,1
1665922183,2022-10-16 14:09,79.95,994.10,1019.40,210,20.21,16.66,-24,1
1665922485,2022-10-16 14:14,80.22,994.09,1019.40,210,20.33,16.83,-24,1
1665923090,2022-10-16 14:24,81.34,994.14,1019.44,210,20.16,16.88,-22,1
1665923392,2022-10-16 14:29,80.64,994.12,1019.42,210,20.12,16.70,-21,1
1665923693,2022-10-16 14:34,81.53,994.15,1019.45,210,20.10,16.86,-21,1
1665923995,2022-10-16 14:39,82.23,994.19,1019.49,210,19.99,16.88,-24,1
1665924297,2022-10-16 14:44,83.15,994.26,1019.57,210,19.64,16.72,-22,1
1665924902,2022-10-16 14:55,84.24,994.27,1019.57,210,19.65,16.93,-21,1
1665925206,2022-10-16 15:00,83.01,994.31,1019.61,210,19.90,16.94,-22,1
1665925506,2022-10-16 15:05,82.63,994.38,1019.68,210,19.69,16.67,-23,1
1665925807,2022-10-16 15:10,84.36,994.33,1019.63,210,19.71,17.01,-21,1
1665926109,2022-10-16 15:15,83.35,994.35,1019.65,210,19.68,16.79,-21,1
1665926411,2022-10-16 15:20,83.00,994.37,1019.67,210,19.55,16.60,-24,1
1665926711,2022-10-16 15:25,82.17,994.40,1019.70,210,19.92,16.80,-21,1
1665927013,2022-10-16 15:30,80.37,994.45,1019.75,210,20.06,16.59,-24,1
1665927315,2022-10-16 15:35,80.00,994.34,1019.64,210,20.20,16.66,-24,1
1665927618,2022-10-16 15:40,80.82,994.28,1019.58,210,19.96,16.58,-24,1
1665927920,2022-10-16 15:45,80.86,994.29,1019.59,210,19.76,16.40,-24,1
1665928222,2022-10-16 15:50,83.05,994.37,1019.67,210,19.86,16.91,-24,1
1665928524,2022-10-16 15:55,82.65,994.34,1019.65,210,19.78,16.76,-24,1
1665928825,2022-10-16 16:00,83.01,994.43,1019.73,210,19.66,16.71,-22,1
1665929127,2022-10-16 16:05,83.02,994.46,1019.76,210,19.48,16.54,-22,1
1665929429,2022-10-16 16:10,81.75,994.51,1019.82,210,19.59,16.40,-21,1
1665929730,2022-10-16 16:15,83.37,994.52,1019.82,210,19.25,16.38,-21,1
1665930032,2022-10-16 16:20,83.91,994.62,1019.92,210,19.24,16.47,-20,1
1665930334,2022-10-16 16:25,83.97,994.67,1019.98,210,19.28,16.52,-23,1
1665930637,2022-10-16 16:30,84.70,994.72,1020.02,210,19.21,16.59,-24,1
1665930938,2022-10-16 16:35,86.34,994.83,1020.13,210,18.92,16.60,-22,1
1665931240,2022-10-16 16:40,86.75,994.87,1020.17,210,18.87,16.63,-21,1
1665931542,2022-10-16 16:45,86.92,994.90,1020.20,210,18.76,16.55,-21,1
1665931844,2022-10-16 16:50,85.44,994.91,1020.22,210,18.80,16.32,-20,1
1665932146,2022-10-16 16:55,86.23,994.98,1020.28,210,18.84,16.51,-24,1
1665932448,2022-10-16 17:00,86.05,995.07,1020.37,210,18.75,16.38,-24,1
1665932751,2022-10-16 17:05,86.07,995.15,1020.45,210,18.81,16.45,-25,1
1665933053,2022-10-16 17:10,87.47,995.22,1020.53,210,18.58,16.47,-24,1
1665933355,2022-10-16 17:15,88.36,995.25,1020.56,210,18.44,16.49,-24,1
1665933657,2022-10-16 17:20,88.96,995.25,1020.55,210,18.13,16.29,-21,1
1665933959,2022-10-16 17:25,90.23,995.32,1020.62,210,18.07,16.46,-22,1
1665934261,2022-10-16 17:31,91.48,995.33,1020.63,210,17.99,16.60,-21,1
1665934562,2022-10-16 17:36,92.71,995.32,1020.62,210,17.75,16.57,-20,1
1665934864,2022-10-16 17:41,92.01,995.42,1020.72,210,17.81,16.51,-20,1
1665935166,2022-10-16 17:46,91.51,995.38,1020.68,210,17.86,16.47,-24,1
1665935468,2022-10-16 17:51,92.81,995.31,1020.61,210,17.61,16.45,-21,1
1665935769,2022-10-16 17:56,94.03,995.36,1020.66,210,17.49,16.53,-21,1
1665936071,2022-10-16 18:01,94.21,995.51,1020.81,210,17.43,16.50,-24,1
1665936374,2022-10-16 18:06,93.80,995.61,1020.91,210,17.53,16.53,-25,1
1665936676,2022-10-16 18:11,96.02,995.64,1020.94,210,17.18,16.55,-29,1
1665936979,2022-10-16 18:16,96.99,995.71,1021.01,210,16.97,16.50,-21,1
1665937280,2022-10-16 18:21,98.68,995.71,1021.01,210,16.78,16.59,-22,1
1665937582,2022-10-16 18:26,99.59,995.74,1021.04,210,16.59,16.54,-22,1
1665937884,2022-10-16 18:31,99.14,995.72,1021.02,210,16.53,16.41,-21,1
1665938186,2022-10-16 18:36,98.84,995.71,1021.02,210,16.64,16.47,-20,1
1665938488,2022-10-16 18:41,98.63,995.77,1021.07,210,16.66,16.46,-20,1
1665938790,2022-10-16 18:46,98.73,995.79,1021.10,210,16.61,16.42,-24,1
1665939090,2022-10-16 18:51,99.33,996.04,1021.34,210,16.47,16.38,-21,1
1665939392,2022-10-16 18:56,99.47,996.07,1021.37,210,16.44,16.37,-24,1
1665939694,2022-10-16 19:01,100.00,996.01,1021.32,210,16.33,16.34,-21,1
1665939996,2022-10-16 19:06,100.00,996.05,1021.36,210,16.33,16.34,-20,1
1665940299,2022-10-16 19:11,100.00,996.11,1021.42,210,16.32,16.33,-20,1
1665940601,2022-10-16 19:16,100.00,996.23,1021.53,210,16.30,16.31,-20,1
1665940901,2022-10-16 19:21,100.00,996.22,1021.52,210,16.30,16.31,-21,1
1665941203,2022-10-16 19:26,100.00,996.33,1021.63,210,16.19,16.20,-23,1
1665941505,2022-10-16 19:31,100.00,996.42,1021.72,210,16.08,16.09,-23,1
1665941807,2022-10-16 19:36,100.00,996.52,1021.82,210,16.02,16.03,-23,1
1665942109,2022-10-16 19:41,100.00,996.56,1021.86,210,15.95,15.96,-20,1
1665942412,2022-10-16 19:46,100.00,996.68,1021.98,210,15.79,15.80,-21,1
1665942714,2022-10-16 19:51,100.00,996.62,1021.92,210,15.70,15.71,-20,1
1665943016,2022-10-16 19:56,100.00,996.68,1021.98,210,15.62,15.63,-22,1
1665943318,2022-10-16 20:01,100.00,996.72,1022.02,210,15.60,15.61,-20,1
1665943620,2022-10-16 20:07,100.00,996.88,1022.18,210,15.45,15.46,-23,1
1665943923,2022-10-16 20:12,100.00,996.95,1022.25,210,15.30,15.31,-23,1
1665944225,2022-10-16 20:17,100.00,997.04,1022.34,210,15.30,15.31,-21,1
1665944527,2022-10-16 20:22,100.00,997.04,1022.34,210,15.37,15.38,-23,1
1665944828,2022-10-16 20:27,100.00,997.07,1022.37,210,15.18,15.19,-20,1
1665945130,2022-10-16 20:32,100.00,997.15,1022.45,210,15.14,15.15,-20,1
1665945432,2022-10-16 20:37,100.00,997.12,1022.42,210,15.11,15.12,-20,1
1665945734,2022-10-16 20:42,100.00,997.17,1022.47,210,14.96,14.97,-23,1
1665946036,2022-10-16 20:47,100.00,997.13,1022.43,210,14.84,14.85,-24,1
1665946337,2022-10-16 20:52,100.00,997.18,1022.48,210,14.84,14.85,-20,1
1665946640,2022-10-16 20:57,100.00,997.23,1022.54,210,14.91,14.92,-24,1
1665946944,2022-10-16 21:02,100.00,997.30,1022.60,210,14.77,14.78,-23,1
1665947246,2022-10-16 21:07,100.00,997.40,1022.71,210,14.71,14.72,-24,1
1665947548,2022-10-16 21:12,100.00,997.46,1022.76,210,14.55,14.56,-24,1
1665947851,2022-10-16 21:17,100.00,997.54,1022.84,210,14.46,14.47,-24,1
1665948153,2022-10-16 21:22,100.00,997.52,1022.82,210,14.35,14.36,-21,1
1665948455,2022-10-16 21:27,100.00,997.57,1022.87,210,14.29,14.30,-23,1
1665948757,2022-10-16 21:32,100.00,997.61,1022.91,210,14.21,14.22,-21,1
1665949059,2022-10-16 21:37,100.00,997.68,1022.98,210,14.10,14.11,-20,1
1665949360,2022-10-16 21:42,100.00,997.75,1023.05,210,14.13,14.14,-21,1
1665949661,2022-10-16 21:47,100.00,997.83,1023.13,210,14.17,14.18,-20,1
1665949963,2022-10-16 21:52,100.00,997.82,1023.12,210,14.09,14.10,-20,1
1665950265,2022-10-16 21:57,100.00,997.89,1023.20,210,14.04,14.05,-20,1
1665950567,2022-10-16 22:02,100.00,997.92,1023.22,210,14.06,14.07,-23,1
1665950870,2022-10-16 22:07,100.00,998.02,1023.33,210,14.03,14.04,-23,1
1665951172,2022-10-16 22:12,100.00,998.02,1023.32,210,14.06,14.07,-24,1
1665951474,2022-10-16 22:17,100.00,998.15,1023.45,210,14.05,14.06,-24,1
1665951776,2022-10-16 22:22,100.00,998.17,1023.48,210,14.01,14.02,-20,1
1665952077,2022-10-16 22:27,100.00,998.22,1023.52,210,14.05,14.06,-21,1
1665952378,2022-10-16 22:32,100.00,998.23,1023.53,210,14.10,14.11,-20,1
1665952680,2022-10-16 22:38,100.00,998.22,1023.53,210,14.03,14.04,-24,1
1665952980,2022-10-16 22:43,100.00,998.32,1023.63,210,14.08,14.09,-20,1
1665953281,2022-10-16 22:48,100.00,998.37,1023.68,210,14.04,14.05,-21,1
1665953583,2022-10-16 22:53,100.00,998.44,1023.74,210,13.93,13.94,-21,1
1665953883,2022-10-16 22:58,100.00,998.47,1023.77,210,13.87,13.88,-20,1
1665954185,2022-10-16 23:03,100.00,998.48,1023.78,210,13.79,13.80,-20,1
1665954487,2022-10-16 23:08,100.00,998.51,1023.81,210,13.83,13.84,-24,1
1665954789,2022-10-16 23:13,100.00,998.60,1023.91,210,13.80,13.81,-20,1
1665955091,2022-10-16 23:18,100.00,998.57,1023.87,210,13.69,13.70,-20,1
1665955392,2022-10-16 23:23,100.00,998.62,1023.92,210,13.71,13.72,-20,1
1665955695,2022-10-16 23:28,100.00,998.58,1023.89,210,13.19,13.20,-22,1
1665955997,2022-10-16 23:33,100.00,998.71,1024.01,210,13.74,13.75,-21,1
1665956299,2022-10-16 23:38,100.00,998.76,1024.06,210,13.68,13.69,-20,1
1665956600,2022-10-16 23:43,100.00,998.74,1024.04,210,13.70,13.71,-20,1
1665956902,2022-10-16 23:48,100.00,998.70,1024.00,210,13.68,13.69,-23,1
1665957204,2022-10-16 23:53,100.00,998.79,1024.09,210,13.57,13.58,-23,1
1665957507,2022-10-16 23:58,100.00,998.83,1024.13,210,13.50,13.51,-24,1