1665957810,2022-10-17 00:03,100.00,998.90,1024.21,210,13.20,13.21,-21,1
1665958112,2022-10-17 00:08,100.00,998.94,1024.24,210,13.39,13.40,-23,1
1665958414,2022-10-17 00:13,100.00,999.00,1024.30,210,13.36,13.37,-23,1
1665958717,2022-10-17 00:18,100.00,999.07,1024.37,210,13.39,13.40,-21,1
1665959018,2022-10-17 00:23,100.00,999.05,1024.35,210,13.34,13.35,-20,1
1665959320,2022-10-17 00:28,100.00,999.06,1024.37,210,13.28,13.29,-20,1
1665959622,2022-10-17 00:33,100.00,999.16,1024.46,210,13.24,13.25,-20,1
1665959923,2022-10-17 00:38,100.00,999.13,1024.43,210,13.23,13.24,-20,1
1665960225,2022-10-17 00:43,100.00,999.17,1024.47,210,13.23,13.24,-23,1
1665960528,2022-10-17 00:48,100.00,999.16,1024.46,210,13.26,13.27,-22,1
1665960829,2022-10-17 00:53,100.00,999.15,1024.45,210,13.23,13.24,-20,1
1665961131,2022-10-17 00:58,100.00,999.23,1024.53,210,13.34,13.35,-22,1
1665961434,2022-10-17 01:03,100.00,999.26,1024.56,210,13.40,13.41,-23,1
1665961736,2022-10-17 01:08,100.00,999.31,1024.61,210,13.45,13.46,-24,1
1665962038,2022-10-17 01:13,100.00,999.25,1024.55,210,13.49,13.50,-20,1
1665962341,2022-10-17 01:19,100.00,999.19,1024.49,210,13.55,13.56,-23,1
1665962643,2022-10-17 01:24,100.00,999.40,1024.70,210,13.58,13.59,-24,1
1665962945,2022-10-17 01:29,100.00,999.47,1024.78,210,13.43,13.44,-23,1
1665963247,2022-10-17 01:34,100.00,999.43,1024.73,210,13.55,13.56,-24,1
1665963551,2022-10-17 01:39,100.00,999.41,1024.71,210,13.65,13.66,-21,1
1665963853,2022-10-17 01:44,100.00,999.53,1024.83,210,13.71,13.72,-20,1
1665964154,2022-10-17 01:49,100.00,999.58,1024.88,210,13.65,13.66,-20,1
1665964456,2022-10-17 01:54,100.00,999.51,1024.82,210,13.73,13.74,-20,1
1665964758,2022-10-17 01:59,100.00,999.51,1024.81,210,13.78,13.79,-21,1
1665965062,2022-10-17 02:04,100.00,999.62,1024.92,210,13.74,13.75,-24,1
1665965364,2022-10-17 02:09,100.00,999.73,1025.03,210,13.60,13.61,-22,1
1665965667,2022-10-17 02:14,100.00,999.74,1025.04,210,13.49,13.50,-23,1
1665965968,2022-10-17 02:19,100.00,999.85,1025.15,210,13.40,13.41,-21,1
1665966270,2022-10-17 02:24,100.00,999.51,1024.81,210,13.33,13.34,-20,1
1665966571,2022-10-17 02:29,100.00,999.79,1025.10,210,13.26,13.27,-20,1
1665966873,2022-10-17 02:34,100.00,999.84,1025.15,210,13.11,13.12,-20,1
1665967175,2022-10-17 02:39,100.00,999.88,1025.18,210,12.96,12.97,-20,1
1665967477,2022-10-17 02:44,100.00,999.95,1025.25,210,12.99,13.00,-20,1
1665967779,2022-10-17 02:49,100.00,999.98,1025.28,210,12.91,12.92,-20,1
1665968080,2022-10-17 02:54,100.00,999.90,1025.20,210,12.84,12.85,-20,1
1665968382,2022-10-17 02:59,100.00,999.86,1025.17,210,12.76,12.77,-20,1
1665968684,2022-10-17 03:04,100.00,999.83,1025.13,210,12.73,12.74,-20,1
1665968986,2022-10-17 03:09,100.00,999.85,1025.16,210,12.63,12.64,-24,1
1665969287,2022-10-17 03:14,100.00,999.87,1025.17,210,12.62,12.63,-20,1
1665969589,2022-10-17 03:19,100.00,999.94,1025.24,210,12.63,12.64,-24,1
1665969891,2022-10-17 03:24,100.00,999.93,1025.23,210,12.48,12.49,-20,1
1665970193,2022-10-17 03:29,100.00,999.86,1025.16,210,12.44,12.45,-24,1
1665970495,2022-10-17 03:34,100.00,999.81,1025.11,210,12.43,12.44,-20,1
1665970796,2022-10-17 03:39,100.00,999.77,1025.07,210,12.43,12.44,-20,1
1665971099,2022-10-17 03:44,100.00,999.70,1025.00,210,12.41,12.42,-23,1
1665971400,2022-10-17 03:50,100.00,999.85,1025.16,210,12.31,12.32,-20,1
1665971702,2022-10-17 03:55,100.00,999.80,1025.11,210,12.36,12.37,-22,1
1665972004,2022-10-17 04:00,100.00,999.66,1024.96,210,12.31,12.32,-20,1
1665972306,2022-10-17 04:05,100.00,999.72,1025.02,210,12.24,12.25,-20,1
1665972607,2022-10-17 04:10,100.00,999.77,1025.07,210,12.23,12.24,-22,1
1665972909,2022-10-17 04:15,100.00,999.89,1025.19,210,12.28,12.29,-20,1
1665973211,2022-10-17 04:20,100.00,999.92,1025.22,210,12.21,12.22,-20,1
1665973512,2022-10-17 04:25,100.00,999.98,1025.28,210,12.07,12.08,-20,1
1665973814,2022-10-17 04:30,100.00,1000.03,1025.33,210,12.05,12.06,-20,1
1665974114,2022-10-17 04:35,100.00,1000.02,1025.33,210,11.95,11.96,-21,1
1665974416,2022-10-17 04:40,100.00,1000.06,1025.36,210,11.92,11.93,-23,1
1665974718,2022-10-17 04:45,100.00,1000.12,1025.42,210,11.90,11.91,-24,1
1665975020,2022-10-17 04:50,100.00,1000.16,1025.46,210,11.84,11.85,-20,1
1665975321,2022-10-17 04:55,100.00,1000.23,1025.53,210,11.76,11.77,-20,1
1665975623,2022-10-17 05:00,100.00,1000.25,1025.55,210,11.70,11.71,-20,1
1665975926,2022-10-17 05:05,100.00,1000.20,1025.50,210,11.63,11.64,-22,1
1665976228,2022-10-17 05:10,100.00,1000.31,1025.61,210,11.63,11.64,-21,1
1665976530,2022-10-17 05:15,100.00,1000.44,1025.74,210,11.25,11.26,-21,1
1665976832,2022-10-17 05:20,100.00,1000.40,1025.70,210,11.68,11.69,-21,1
1665977134,2022-10-17 05:25,100.00,1000.37,1025.67,210,11.71,11.72,-20,1
1665977435,2022-10-17 05:30,100.00,1000.38,1025.68,210,11.74,11.75,-20,1
1665977737,2022-10-17 05:35,100.00,1000.52,1025.82,210,11.75,11.76,-20,1
1665978039,2022-10-17 05:40,100.00,1000.50,1025.80,210,11.75,11.76,-21,1
1665978341,2022-10-17 05:45,100.00,1000.53,1025.83,210,11.70,11.71,-24,1
1665978643,2022-10-17 05:50,100.00,1000.49,1025.79,210,11.66,11.67,-24,1
1665978945,2022-10-17 05:55,100.00,1000.46,1025.76,210,11.58,11.59,-20,1
1665979248,2022-10-17 06:00,100.00,1000.47,1025.77,210,11.47,11.48,-24,1
1665979550,2022-10-17 06:05,100.00,1000.46,1025.76,210,11.50,11.51,-24,1
1665979851,2022-10-17 06:10,100.00,1000.44,1025.74,210,11.48,11.49,-20,1
1665980154,2022-10-17 06:15,100.00,1000.50,1025.80,210,11.44,11.45,-23,1
1665980455,2022-10-17 06:20,100.00,1000.60,1025.90,210,11.40,11.41,-21,1
1665980757,2022-10-17 06:25,100.00,1000.71,1026.02,210,11.39,11.40,-22,1
1665981060,2022-10-17 06:31,100.00,1000.72,1026.02,210,11.19,11.20,-24,1
1665981362,2022-10-17 06:36,100.00,1000.76,1026.06,210,11.04,11.05,-20,1
1665981663,2022-10-17 06:41,100.00,1000.73,1026.03,210,10.99,11.00,-20,1
1665981965,2022-10-17 06:46,100.00,1000.68,1025.98,210,10.84,10.85,-21,1
1665982267,2022-10-17 06:51,100.00,1000.71,1026.01,210,10.77,10.78,-22,1
1665982569,2022-10-17 06:56,100.00,1000.76,1026.06,210,10.82,10.83,-24,1
1665982873,2022-10-17 07:01,100.00,1000.83,1026.13,210,10.84,10.85,-21,1
1665983175,2022-10-17 07:06,100.00,1000.88,1026.19,210,10.97,10.98,-22,1
1665983477,2022-10-17 07:11,100.00,1000.83,1026.13,210,11.10,11.11,-23,1
1665983779,2022-10-17 07:16,100.00,1000.77,1026.07,210,11.13,11.14,-24,1
1665984082,2022-10-17 07:21,100.00,1000.82,1026.12,210,11.13,11.14,-24,1
1665984384,2022-10-17 07:26,100.00,1000.77,1026.07,210,11.17,11.18,-23,1
1665984686,2022-10-17 07:31,100.00,1000.72,1026.02,210,11.25,11.26,-24,1
1665984987,2022-10-17 07:36,100.00,1000.78,1026.08,210,11.46,11.47,-21,1
1665985290,2022-10-17 07:41,100.00,1000.87,1026.17,210,11.74,11.75,-23,1
1665985591,2022-10-17 07:46,100.00,1000.97,1026.27,210,11.97,11.98,-21,1
1665985893,2022-10-17 07:51,100.00,1001.05,1026.35,210,12.03,12.04,-21,1
1665986195,2022-10-17 07:56,100.00,1001.17,1026.47,210,12.08,12.09,-21,1
1665986496,2022-10-17 08:01,100.00,1001.41,1026.71,210,11.88,11.89,-21,1
1665986799,2022-10-17 08:06,100.00,1001.49,1026.80,210,12.25,12.26,-23,1
1665987101,2022-10-17 08:11,100.00,1001.56,1026.86,210,12.27,12.28,-24,1
1665987403,2022-10-17 08:16,100.00,1001.57,1026.87,210,12.27,12.28,-24,1
1665987705,2022-10-17 08:21,100.00,1001.57,1026.87,210,12.36,12.37,-20,1
1665988008,2022-10-17 08:26,100.00,1001.55,1026.85,210,12.37,12.38,-24,1
1665988310,2022-10-17 08:31,100.00,1001.46,1026.76,210,12.48,12.49,-20,1
1665988612,2022-10-17 08:36,100.00,1001.48,1026.78,210,12.66,12.67,-22,1
1665988915,2022-10-17 08:41,100.00,1001.46,1026.76,210,12.90,12.91,-20,1
1665989217,2022-10-17 08:46,100.00,1001.49,1026.79,210,13.05,13.06,-20,1
1665989518,2022-10-17 08:51,100.00,1001.63,1026.93,210,13.24,13.25,-20,1
1665989822,2022-10-17 08:57,100.00,1001.78,1027.08,210,13.38,13.39,-20,1
1665990124,2022-10-17 09:02,100.00,1001.88,1027.18,210,13.57,13.58,-20,1
1665990426,2022-10-17 09:07,100.00,1001.80,1027.10,210,13.70,13.71,-20,1
1665990728,2022-10-17 09:12,100.00,1001.93,1027.24,210,14.00,14.01,-20,1
1665991030,2022-10-17 09:17,100.00,1001.57,1026.88,210,14.09,14.10,-24,1
1665991332,2022-10-17 09:22,100.00,1002.14,1027.44,210,14.26,14.27,-20,1
1665991633,2022-10-17 09:27,100.00,1002.12,1027.42,210,14.48,14.49,-20,1
1665991934,2022-10-17 09:32,100.00,1002.16,1027.46,210,14.46,14.47,-20,1
1665992236,2022-10-17 09:37,100.00,1001.99,1027.29,210,14.61,14.62,-23,1
1665992537,2022-10-17 09:42,100.00,1002.06,1027.36,210,14.90,14.91,-20,1
1665992839,2022-10-17 09:47,99.64,1002.16,1027.46,210,15.06,15.02,-20,1
1665993141,2022-10-17 09:52,99.14,1002.15,1027.45,210,15.20,15.08,-23,1
1665993443,2022-10-17 09:57,97.55,1002.07,1027.37,210,15.33,14.96,-21,1
1665993745,2022-10-17 10:02,96.46,1002.15,1027.45,210,15.61,15.06,-21,1
1665994047,2022-10-17 10:07,95.28,1002.15,1027.45,210,15.68,14.94,-20,1
1665994348,2022-10-17 10:12,95.49,1002.22,1027.53,210,15.84,15.13,-20,1
1665994650,2022-10-17 10:17,95.70,1002.23,1027.53,210,16.02,15.35,-20,1
1665994951,2022-10-17 10:22,93.51,1002.20,1027.50,210,16.08,15.05,-21,1
1665995254,2022-10-17 10:27,92.53,1002.20,1027.50,210,16.23,15.03,-20,1
1665995556,2022-10-17 10:32,91.80,1002.26,1027.56,210,15.88,14.56,-24,1
1665995858,2022-10-17 10:37,92.64,1002.20,1027.50,210,16.49,15.31,-24,1
1665996160,2022-10-17 10:42,91.38,1002.19,1027.49,210,16.64,15.24,-21,1
1665996462,2022-10-17 10:47,90.24,1002.19,1027.49,210,16.60,15.01,-20,1
1665996763,2022-10-17 10:52,90.05,1002.14,1027.45,210,16.99,15.36,-20,1
1665997065,2022-10-17 10:57,88.54,1002.19,1027.49,210,17.16,15.27,-20,1
1665997365,2022-10-17 11:02,87.63,1002.19,1027.49,210,17.26,15.20,-21,1
1665997667,2022-10-17 11:07,86.93,1002.20,1027.50,210,17.39,15.21,-23,1
1665997969,2022-10-17 11:12,87.04,1001.94,1027.24,210,17.64,15.47,-20,1
1665998270,2022-10-17 11:17,85.58,1002.23,1027.53,210,17.70,15.27,-20,1
1665998875,2022-10-17 11:27,84.61,1002.23,1027.53,210,17.98,15.36,-20,1
1665999177,2022-10-17 11:32,84.38,1002.31,1027.61,210,18.20,15.54,-21,1
1665999479,2022-10-17 11:37,84.73,1002.27,1027.57,210,18.23,15.63,-20,1
1665999780,2022-10-17 11:43,83.79,1002.21,1027.51,210,18.48,15.70,-20,1
1666000082,2022-10-17 11:48,82.82,1002.23,1027.53,210,18.54,15.58,-20,1
1666000385,2022-10-17 11:53,81.68,1002.26,1027.56,210,18.73,15.55,-20,1
1666000687,2022-10-17 11:58,81.09,1002.21,1027.51,210,19.02,15.72,-22,1
1666000988,2022-10-17 12:03,79.89,1002.19,1027.50,210,19.00,15.46,-21,1
1666001290,2022-10-17 12:08,79.69,1002.16,1027.46,210,19.41,15.83,-22,1
1666001590,2022-10-17 12:13,78.05,1002.20,1027.50,210,19.69,15.77,-22,1
1666001892,2022-10-17 12:18,78.19,1002.15,1027.45,210,19.86,15.96,-22,1
1666002193,2022-10-17 12:23,77.68,1002.17,1027.48,210,20.00,16.00,-22,1
1666002495,2022-10-17 12:28,76.60,1002.21,1027.51,210,20.21,15.98,-22,1
1666002797,2022-10-17 12:33,75.38,1002.13,1027.43,210,20.31,15.83,-21,1
1666003099,2022-10-17 12:38,74.69,1002.11,1027.41,210,20.47,15.84,-27,1
1666003401,2022-10-17 12:43,74.88,1002.10,1027.40,210,20.56,15.97,-25,1
1666004006,2022-10-17 12:53,74.23,1000.84,1026.15,210,20.87,16.13,-24,1
1666004308,2022-10-17 12:58,72.12,1002.15,1027.45,210,21.12,15.92,-22,1
1666004610,2022-10-17 13:03,72.12,1002.15,1027.45,210,21.10,15.90,-21,1
1666005213,2022-10-17 13:13,70.91,1002.09,1027.39,210,21.46,15.98,-21,1
1666005515,2022-10-17 13:18,70.78,1002.08,1027.38,210,21.53,16.02,-21,1
1666005818,2022-10-17 13:23,71.79,1002.01,1027.31,210,21.63,16.34,-24,1
1666006119,2022-10-17 13:28,70.00,1002.03,1027.33,210,21.87,16.17,-22,1
1666006421,2022-10-17 13:33,70.52,1001.95,1027.25,210,22.18,16.58,-22,1
1666006722,2022-10-17 13:38,68.91,1001.93,1027.24,210,22.24,16.28,-20,1
1666007024,2022-10-17 13:43,68.35,1001.93,1027.23,210,22.32,16.23,-22,1
1666007326,2022-10-17 13:48,68.10,1001.97,1027.28,210,22.41,16.25,-22,1
1666007931,2022-10-17 13:58,66.50,1001.95,1027.25,210,22.70,16.16,-24,1
1666008233,2022-10-17 14:03,68.07,1001.95,1027.25,210,22.53,16.36,-23,1
1666008534,2022-10-17 14:08,66.81,1001.93,1027.23,210,22.80,16.33,-23,1
1666008837,2022-10-17 14:13,66.32,1001.91,1027.21,210,22.88,16.29,-23,1
1666009138,2022-10-17 14:18,65.13,1001.87,1027.17,210,23.10,16.21,-22,1
1666009440,2022-10-17 14:24,65.56,1001.79,1027.09,210,23.05,16.27,-22,1
1666009742,2022-10-17 14:29,66.08,1001.78,1027.08,210,23.10,16.44,-22,1
1666010044,2022-10-17 14:34,65.65,1001.77,1027.07,210,22.96,16.20,-24,1
1666010346,2022-10-17 14:39,64.50,1001.84,1027.14,210,23.40,16.34,-24,1
1666010649,2022-10-17 14:44,63.53,1001.86,1027.16,210,23.53,16.23,-22,1
1666010951,2022-10-17 14:49,63.82,1001.82,1027.12,210,23.65,16.41,-22,1
1666011253,2022-10-17 14:54,64.10,1001.79,1027.09,210,23.46,16.30,-22,1
1666011555,2022-10-17 14:59,62.93,1001.82,1027.13,210,23.41,15.97,-22,1
1666011857,2022-10-17 15:04,63.82,1001.75,1027.06,210,23.34,16.12,-24,1
1666012159,2022-10-17 15:09,64.47,1001.77,1027.07,210,23.26,16.20,-22,1
1666012764,2022-10-17 15:19,64.93,1001.72,1027.02,210,22.88,15.95,-21,1
1666013065,2022-10-17 15:24,64.59,1001.67,1026.98,210,22.77,15.77,-22,1
1666013367,2022-10-17 15:29,65.98,1001.64,1026.94,210,22.71,16.04,-23,1
1666013669,2022-10-17 15:34,66.96,1001.60,1026.90,210,22.75,16.31,-22,1
1666013971,2022-10-17 15:39,66.57,1000.97,1026.27,210,22.45,15.94,-22,1
1666014273,2022-10-17 15:44,65.85,1001.64,1026.94,210,22.68,15.99,-34,1
1666014575,2022-10-17 15:49,67.14,1001.58,1026.89,210,22.66,16.27,-21,1
1666014876,2022-10-17 15:54,66.96,1001.58,1026.88,210,22.56,16.13,-21,1
1666015178,2022-10-17 15:59,66.56,1001.63,1026.93,210,22.43,15.91,-22,1
1666015480,2022-10-17 16:04,68.07,1001.53,1026.83,210,22.19,16.04,-25,1
1666015783,2022-10-17 16:09,67.70,1001.47,1026.77,210,22.12,15.89,-24,1
1666016085,2022-10-17 16:14,69.96,1001.39,1026.69,210,21.78,16.07,-25,1
1666016387,2022-10-17 16:19,73.74,1001.32,1026.62,210,21.42,16.56,-24,1
1666016688,2022-10-17 16:24,72.84,1001.31,1026.61,210,21.30,16.25,-21,1
1666016991,2022-10-17 16:29,72.25,1001.33,1026.63,210,21.29,16.11,-27,1
1666017292,2022-10-17 16:34,72.34,1001.29,1026.59,210,21.22,16.06,-25,1
1666017594,2022-10-17 16:39,73.38,1001.16,1026.46,210,21.13,16.20,-22,1
1666017896,2022-10-17 16:44,74.38,1001.13,1026.43,210,21.03,16.31,-21,1
1666018200,2022-10-17 16:50,74.08,1001.05,1026.35,210,20.96,16.18,-22,1
1666018501,2022-10-17 16:55,73.99,1000.94,1026.24,210,20.98,16.18,-22,1
1666018803,2022-10-17 17:00,72.86,1001.14,1026.44,210,21.03,15.99,-22,1
1666019105,2022-10-17 17:05,73.18,1001.14,1026.44,210,21.03,16.06,-22,1
1666019407,2022-10-17 17:10,73.89,1001.10,1026.40,210,20.85,16.04,-24,1
1666019709,2022-10-17 17:15,74.99,1001.17,1026.47,210,20.64,16.07,-21,1
1666020012,2022-10-17 17:20,76.49,1001.23,1026.53,210,20.47,16.21,-24,1
1666020313,2022-10-17 17:25,76.59,1001.21,1026.51,210,20.39,16.15,-22,1
1666020615,2022-10-17 17:30,77.16,1001.21,1026.51,210,20.24,16.13,-20,1
1666020917,2022-10-17 17:35,77.59,1001.28,1026.58,210,20.12,16.10,-22,1
1666021218,2022-10-17 17:40,78.76,1001.27,1026.57,210,19.90,16.12,-22,1
1666021521,2022-10-17 17:45,79.24,1001.19,1026.49,210,19.71,16.03,-25,1
1666021822,2022-10-17 17:50,80.33,1001.19,1026.49,210,19.50,16.04,-20,1
1666022124,2022-10-17 17:55,80.56,1001.03,1026.33,210,19.39,15.98,-21,1
1666022426,2022-10-17 18:00,81.86,1001.23,1026.54,210,19.18,16.02,-21,1
1666022727,2022-10-17 18:05,82.63,1001.25,1026.55,210,19.06,16.05,-21,1
1666023030,2022-10-17 18:10,83.42,1001.20,1026.51,210,18.86,16.00,-24,1
1666023332,2022-10-17 18:15,84.76,1001.22,1026.53,210,18.59,15.99,-25,1
1666023634,2022-10-17 18:20,86.36,1001.23,1026.53,210,18.33,16.03,-25,1
1666023936,2022-10-17 18:25,87.95,1001.23,1026.53,210,17.97,15.96,-21,1
1666024237,2022-10-17 18:30,88.73,1001.18,1026.49,210,17.84,15.97,-21,1
1666024539,2022-10-17 18:35,88.71,1001.17,1026.47,210,17.74,15.87,-21,1
1666024841,2022-10-17 18:40,89.13,1001.07,1026.37,210,17.61,15.81,-21,1
1666025143,2022-10-17 18:45,89.92,1001.06,1026.36,210,17.46,15.80,-21,1
1666025445,2022-10-17 18:50,90.18,1001.09,1026.39,210,17.28,15.67,-21,1
1666025746,2022-10-17 18:55,90.58,1001.06,1026.36,210,17.12,15.58,-22,1
1666026048,2022-10-17 19:00,90.67,1001.09,1026.39,210,17.08,15.56,-21,1
1666026350,2022-10-17 19:05,91.17,1000.99,1026.29,210,16.97,15.53,-21,1
1666026653,2022-10-17 19:10,92.91,1001.08,1026.39,210,16.75,15.61,-24,1
1666026954,2022-10-17 19:15,93.96,1001.10,1026.40,210,16.54,15.58,-22,1
1666027256,2022-10-17 19:20,94.91,1001.04,1026.35,210,16.40,15.60,-20,1
1666027558,2022-10-17 19:25,94.75,1001.06,1026.36,210,16.40,15.57,-21,1
1666027860,2022-10-17 19:31,95.30,1001.07,1026.37,210,16.24,15.50,-21,1
1666028161,2022-10-17 19:36,95.98,1001.18,1026.48,210,16.16,15.53,-21,1
1666028463,2022-10-17 19:41,95.40,1001.23,1026.53,210,16.17,15.45,-21,1
1666028765,2022-10-17 19:46,95.32,1001.20,1026.50,210,16.01,15.27,-22,1
1666029067,2022-10-17 19:51,95.65,1001.23,1026.53,210,15.94,15.26,-25,1
1666029368,2022-10-17 19:56,95.91,1001.18,1026.48,210,15.87,15.23,-21,1
1666029669,2022-10-17 20:01,96.06,1001.15,1026.45,210,15.81,15.20,-22,1
1666029971,2022-10-17 20:06,96.23,1001.13,1026.43,210,15.73,15.14,-21,1
1666030272,2022-10-17 20:11,97.56,1001.14,1026.44,210,15.52,15.15,-22,1
1666030575,2022-10-17 20:16,97.54,1000.99,1026.29,210,15.56,15.18,-24,1
1666030877,2022-10-17 20:21,97.52,1000.91,1026.21,210,15.50,15.12,-25,1
1666031179,2022-10-17 20:26,97.64,1001.11,1026.42,210,15.44,15.08,-21,1
1666031481,2022-10-17 20:31,97.53,1001.06,1026.36,210,15.39,15.01,-21,1
1666031783,2022-10-17 20:36,97.57,1000.99,1026.29,210,15.37,15.00,-24,1
1666032085,2022-10-17 20:41,97.94,1001.01,1026.31,210,15.29,14.98,-21,1
1666032387,2022-10-17 20:46,97.67,1001.03,1026.33,210,15.24,14.89,-22,1
1666032688,2022-10-17 20:51,98.32,1001.02,1026.32,210,15.13,14.88,-22,1
1666032990,2022-10-17 20:56,99.14,1001.05,1026.35,210,15.00,14.88,-22,1
1666033292,2022-10-17 21:01,98.58,1001.09,1026.39,210,14.94,14.73,-22,1
1666033592,2022-10-17 21:06,98.81,1001.07,1026.37,210,14.87,14.70,-21,1
1666033894,2022-10-17 21:11,98.07,1001.04,1026.34,210,14.91,14.62,-21,1
1666034196,2022-10-17 21:16,97.96,1001.03,1026.33,210,14.96,14.65,-25,1
1666034498,2022-10-17 21:21,98.61,1000.97,1026.27,210,14.89,14.69,-25,1
1666034801,2022-10-17 21:26,97.99,1000.85,1026.15,210,14.97,14.67,-24,1
1666035103,2022-10-17 21:31,96.47,1000.81,1026.11,210,15.19,14.64,-24,1
1666035404,2022-10-17 21:36,95.23,1000.77,1026.07,210,15.35,14.60,-20,1
1666035706,2022-10-17 21:41,94.18,1000.74,1026.04,210,15.42,14.50,-20,1
1666036009,2022-10-17 21:46,93.70,1000.71,1026.02,210,15.51,14.51,-21,1
1666036311,2022-10-17 21:51,93.55,1000.64,1025.95,210,15.49,14.47,-22,1
1666036613,2022-10-17 21:56,93.34,1000.59,1025.89,210,15.47,14.41,-21,1
1666036915,2022-10-17 22:01,93.56,1000.55,1025.85,210,15.36,14.34,-20,1
1666037217,2022-10-17 22:06,92.89,1000.52,1025.82,210,15.40,14.27,-21,1
1666037518,2022-10-17 22:11,92.98,1000.44,1025.75,210,15.33,14.21,-20,1
1666037820,2022-10-17 22:17,92.29,1000.41,1025.71,210,15.35,14.12,-20,1
1666038122,2022-10-17 22:22,92.72,1000.40,1025.70,210,15.30,14.14,-22,1
1666038424,2022-10-17 22:27,92.85,1000.41,1025.71,210,15.20,14.06,-24,1
1666038726,2022-10-17 22:32,93.57,1000.38,1025.68,210,15.04,14.02,-24,1
1666039028,2022-10-17 22:37,93.97,1000.39,1025.69,210,14.88,13.93,-22,1
1666039330,2022-10-17 22:42,92.70,1000.32,1025.62,210,14.95,13.79,-24,1
1666039632,2022-10-17 22:47,92.45,1000.33,1025.63,210,14.88,13.68,-25,1
1666039934,2022-10-17 22:52,92.56,1000.30,1025.60,210,14.78,13.60,-21,1
1666040236,2022-10-17 22:57,92.60,1000.28,1025.58,210,14.71,13.54,-24,1
1666040538,2022-10-17 23:02,91.84,1000.30,1025.60,210,14.73,13.43,-23,1
1666040840,2022-10-17 23:07,91.38,1000.28,1025.59,210,14.77,13.39,-24,1
1666041143,2022-10-17 23:12,91.45,1000.25,1025.55,210,14.73,13.36,-24,1
1666041446,2022-10-17 23:17,90.54,1000.30,1025.60,210,14.80,13.28,-21,1
1666041747,2022-10-17 23:22,90.09,1000.17,1025.47,210,14.82,13.22,-22,1
1666042047,2022-10-17 23:27,90.26,1000.26,1025.56,210,14.77,13.20,-20,1
1666042349,2022-10-17 23:32,90.05,1000.26,1025.56,210,14.79,13.19,-22,1
1666042651,2022-10-17 23:37,90.47,1000.27,1025.57,210,14.38,12.85,-20,1
1666042952,2022-10-17 23:42,90.21,1000.28,1025.58,210,14.64,13.07,-21,1
1666043254,2022-10-17 23:47,90.81,1000.28,1025.58,210,14.51,13.04,-24,1
1666043557,2022-10-17 23:52,90.82,1000.34,1025.64,210,14.33,12.86,-25,1
1666043859,2022-10-17 23:57,90.12,1000.27,1025.57,210,14.55,12.96,-25,1