1666044161,2022-10-18 00:02,89.78,1000.29,1025.59,210,14.57,12.92,-25,1
1666044463,2022-10-18 00:07,90.12,1000.28,1025.58,210,14.43,12.84,-22,1
1666044764,2022-10-18 00:12,89.96,1000.22,1025.52,210,14.40,12.79,-23,1
1666045065,2022-10-18 00:17,91.12,1000.22,1025.52,210,14.10,12.69,-21,1
1666045367,2022-10-18 00:22,91.27,1000.26,1025.57,210,13.99,12.60,-25,1
1666045669,2022-10-18 00:27,91.58,1000.28,1025.58,210,14.00,12.66,-24,1
1666045970,2022-10-18 00:32,89.43,1000.29,1025.59,210,14.23,12.53,-21,1
1666046272,2022-10-18 00:37,88.85,1000.24,1025.54,210,14.19,12.39,-24,1
1666046574,2022-10-18 00:42,88.16,1000.26,1025.56,210,14.22,12.30,-20,1
1666046875,2022-10-18 00:47,87.21,1000.29,1025.59,210,14.37,12.28,-21,1
1666047178,2022-10-18 00:52,86.15,1000.34,1025.64,210,14.40,12.13,-32,1
1666047480,2022-10-18 00:58,85.32,1000.35,1025.65,210,14.50,12.08,-21,1
1666047782,2022-10-18 01:03,85.41,1000.32,1025.62,210,14.50,12.09,-22,1
1666048084,2022-10-18 01:08,84.51,1000.27,1025.57,210,14.59,12.02,-22,1
1666048385,2022-10-18 01:13,85.04,1000.20,1025.50,210,14.47,12.00,-25,1
1666048687,2022-10-18 01:18,84.29,1000.20,1025.50,210,14.57,11.96,-24,1
1666048989,2022-10-18 01:23,84.53,1000.18,1025.48,210,14.53,11.97,-21,1
1666049290,2022-10-18 01:28,84.86,1000.18,1025.48,210,14.40,11.90,-24,1
1666049593,2022-10-18 01:33,84.65,1000.13,1025.43,210,14.38,11.84,-24,1
1666049895,2022-10-18 01:38,84.44,1000.20,1025.51,210,14.37,11.79,-24,1
1666050196,2022-10-18 01:43,85.09,1000.24,1025.54,210,14.23,11.77,-21,1
1666050498,2022-10-18 01:48,85.79,1000.26,1025.56,210,14.09,11.76,-22,1
1666050800,2022-10-18 01:53,87.25,1000.32,1025.62,210,13.92,11.85,-25,1
1666051101,2022-10-18 01:58,86.85,1000.33,1025.63,210,13.88,11.74,-21,1
1666051403,2022-10-18 02:03,88.35,1000.33,1025.63,210,13.65,11.77,-23,1
1666052008,2022-10-18 02:13,86.80,1000.28,1025.58,210,13.76,11.61,-25,1
1666052310,2022-10-18 02:18,86.73,1000.14,1025.44,210,13.74,11.58,-24,1
1666052612,2022-10-18 02:23,87.60,1000.15,1025.45,210,13.55,11.54,-21,1
1666052913,2022-10-18 02:28,87.39,1000.20,1025.50,210,13.56,11.52,-22,1
1666053216,2022-10-18 02:33,88.63,1000.23,1025.53,210,13.37,11.54,-22,1
1666053517,2022-10-18 02:38,90.28,1000.05,1025.35,210,13.03,11.49,-21,1
1666053820,2022-10-18 02:43,91.35,1000.16,1025.46,210,12.75,11.39,-20,1
1666054122,2022-10-18 02:48,89.49,1000.11,1025.41,210,13.10,11.42,-22,1
1666054423,2022-10-18 02:53,88.92,1000.13,1025.44,210,13.15,11.38,-21,1
1666054725,2022-10-18 02:58,88.78,1000.09,1025.39,210,13.11,11.31,-22,1
1666055027,2022-10-18 03:03,89.08,1000.00,1025.30,210,12.92,11.17,-25,1
1666055329,2022-10-18 03:08,89.90,999.93,1025.23,210,12.84,11.24,-25,1
1666055630,2022-10-18 03:13,90.43,999.95,1025.25,210,12.77,11.25,-22,1
1666055932,2022-10-18 03:18,90.63,999.90,1025.20,210,12.74,11.26,-25,1
1666056234,2022-10-18 03:23,91.40,999.92,1025.23,210,12.56,11.21,-21,1
1666056535,2022-10-18 03:28,91.25,999.88,1025.18,210,12.57,11.19,-21,1
1666056837,2022-10-18 03:33,91.59,999.85,1025.15,210,12.53,11.21,-23,1
1666057139,2022-10-18 03:38,91.22,999.80,1025.10,210,12.56,11.18,-22,1
1666057440,2022-10-18 03:44,92.56,999.77,1025.07,210,12.32,11.16,-21,1
1666057741,2022-10-18 03:49,92.95,999.71,1025.02,210,12.24,11.14,-22,1
1666058042,2022-10-18 03:54,93.04,999.64,1024.94,210,12.20,11.12,-21,1
1666058344,2022-10-18 03:59,93.58,999.61,1024.91,210,12.04,11.05,-21,1
1666058646,2022-10-18 04:04,93.75,999.55,1024.85,210,12.03,11.06,-20,1
1666058947,2022-10-18 04:09,93.98,999.48,1024.78,210,11.96,11.03,-21,1
1666059250,2022-10-18 04:14,94.34,999.51,1024.82,210,11.85,10.98,-24,1
1666059552,2022-10-18 04:19,94.52,999.49,1024.79,210,11.81,10.97,-25,1
1666059854,2022-10-18 04:24,94.00,999.46,1024.76,210,11.86,10.94,-22,1
1666060156,2022-10-18 04:29,93.84,999.45,1024.75,210,11.87,10.92,-21,1
1666060456,2022-10-18 04:34,93.87,999.42,1024.72,210,11.87,10.92,-22,1
1666060758,2022-10-18 04:39,93.71,999.40,1024.70,210,11.87,10.90,-23,1
1666061060,2022-10-18 04:44,93.52,999.45,1024.76,210,11.85,10.85,-21,1
1666061362,2022-10-18 04:49,93.71,999.46,1024.76,210,11.76,10.79,-24,1
1666061664,2022-10-18 04:54,93.91,999.52,1024.82,210,11.78,10.84,-24,1
1666061966,2022-10-18 04:59,93.35,999.53,1024.84,210,11.86,10.83,-25,1
1666062268,2022-10-18 05:04,93.21,999.47,1024.77,210,11.85,10.80,-25,1
1666062570,2022-10-18 05:09,93.49,999.56,1024.86,210,11.82,10.81,-22,1
1666062872,2022-10-18 05:14,92.77,999.56,1024.86,210,11.69,10.57,-23,1
1666063174,2022-10-18 05:19,92.15,999.59,1024.89,210,12.01,10.79,-22,1
1666063476,2022-10-18 05:24,92.58,999.62,1024.92,210,11.95,10.80,-22,1
1666063778,2022-10-18 05:29,92.31,999.65,1024.95,210,11.99,10.79,-22,1
1666064079,2022-10-18 05:34,92.67,999.60,1024.91,210,11.95,10.81,-22,1
1666064381,2022-10-18 05:39,92.50,999.61,1024.92,210,11.93,10.76,-22,1
1666064683,2022-10-18 05:44,91.71,999.59,1024.90,210,12.09,10.79,-24,1
1666064985,2022-10-18 05:49,92.05,999.61,1024.91,210,11.99,10.75,-25,1
1666065288,2022-10-18 05:54,91.95,999.61,1024.92,210,11.96,10.70,-25,1
1666065588,2022-10-18 05:59,91.15,999.64,1024.94,210,12.13,10.74,-22,1
1666065890,2022-10-18 06:04,92.64,999.61,1024.91,210,11.92,10.78,-22,1
1666066192,2022-10-18 06:09,92.40,999.59,1024.89,210,11.85,10.67,-20,1
1666066493,2022-10-18 06:14,92.64,999.48,1024.78,210,11.69,10.55,-22,1
1666066795,2022-10-18 06:19,92.30,999.47,1024.77,210,11.83,10.63,-22,1
1666067098,2022-10-18 06:24,91.61,999.47,1024.77,210,11.92,10.61,-24,1
1666067400,2022-10-18 06:30,90.92,999.44,1024.75,210,12.06,10.63,-25,1
1666067701,2022-10-18 06:35,90.59,999.43,1024.73,210,12.12,10.64,-21,1
1666068004,2022-10-18 06:40,91.55,999.42,1024.72,210,11.93,10.61,-25,1
1666068306,2022-10-18 06:45,91.18,999.44,1024.74,210,12.00,10.62,-26,1
1666068608,2022-10-18 06:50,91.55,999.44,1024.74,210,12.00,10.68,-21,1
1666068910,2022-10-18 06:55,92.47,999.50,1024.80,210,11.82,10.65,-22,1
1666069211,2022-10-18 07:00,93.44,999.46,1024.76,210,11.62,10.61,-22,1
1666069514,2022-10-18 07:05,91.76,999.46,1024.76,210,11.93,10.64,-21,1
1666069814,2022-10-18 07:10,92.22,999.48,1024.78,210,11.77,10.56,-22,1
1666070116,2022-10-18 07:15,92.32,999.46,1024.77,210,11.86,10.66,-25,1
1666070418,2022-10-18 07:20,92.54,999.44,1024.74,210,11.82,10.66,-25,1
1666070720,2022-10-18 07:25,91.47,999.37,1024.67,210,12.05,10.71,-25,1
1666071023,2022-10-18 07:30,90.98,999.44,1024.74,210,12.11,10.69,-24,1
1666071325,2022-10-18 07:35,91.84,999.44,1024.74,210,12.11,10.83,-25,1
1666071627,2022-10-18 07:40,90.33,999.38,1024.68,210,12.22,10.69,-25,1
1666071928,2022-10-18 07:45,89.27,999.41,1024.71,210,12.42,10.71,-20,1
1666072231,2022-10-18 07:50,88.18,999.42,1024.73,210,12.55,10.66,-25,1
1666072533,2022-10-18 07:55,89.37,999.39,1024.69,210,12.41,10.72,-24,1
1666072835,2022-10-18 08:00,87.97,999.46,1024.76,210,12.67,10.74,-25,1
1666073137,2022-10-18 08:05,88.64,999.46,1024.76,210,12.60,10.79,-23,1
1666073438,2022-10-18 08:10,89.21,999.54,1024.84,210,12.61,10.89,-21,1
1666073740,2022-10-18 08:15,90.61,999.57,1024.87,210,12.48,11.00,-21,1
1666074040,2022-10-18 08:20,90.61,999.60,1024.90,210,12.54,11.06,-22,1
1666074342,2022-10-18 08:25,89.83,999.63,1024.93,210,12.74,11.12,-21,1
1666074644,2022-10-18 08:30,89.73,999.62,1024.92,210,12.79,11.16,-24,1
1666074947,2022-10-18 08:35,89.02,999.66,1024.97,210,12.94,11.19,-25,1
1666075248,2022-10-18 08:40,88.93,999.75,1025.05,210,12.66,10.89,-21,1
1666075551,2022-10-18 08:45,89.32,999.63,1024.93,210,13.16,11.45,-25,1
1666075853,2022-10-18 08:50,87.35,999.66,1024.96,210,13.47,11.42,-24,1
1666076155,2022-10-18 08:55,86.93,999.63,1024.93,210,13.53,11.41,-24,1
1666076457,2022-10-18 09:00,85.34,999.61,1024.91,210,13.84,11.43,-24,1
1666076759,2022-10-18 09:05,86.60,999.67,1024.97,210,13.82,11.64,-25,1
1666077061,2022-10-18 09:11,85.86,999.81,1025.11,210,13.17,10.87,-21,1
1666077363,2022-10-18 09:16,85.46,999.69,1024.99,210,14.16,11.77,-25,1
1666077665,2022-10-18 09:21,83.63,999.75,1025.05,210,14.39,11.67,-25,1
1666077967,2022-10-18 09:26,81.89,999.83,1025.13,210,14.39,11.35,-23,1
1666078268,2022-10-18 09:31,81.02,999.76,1025.06,210,14.89,11.68,-20,1
1666078569,2022-10-18 09:36,80.89,999.62,1024.92,210,14.81,11.57,-22,1
1666078871,2022-10-18 09:41,80.00,999.65,1024.95,210,15.10,11.69,-21,1
1666079173,2022-10-18 09:46,82.09,999.59,1024.89,210,14.86,11.85,-22,1
1666079475,2022-10-18 09:51,80.38,999.61,1024.91,210,15.03,11.69,-24,1
1666079777,2022-10-18 09:56,79.30,999.64,1024.94,210,15.34,11.79,-25,1
1666080079,2022-10-18 10:01,80.69,999.63,1024.93,210,15.04,11.76,-23,1
1666080380,2022-10-18 10:06,80.86,999.58,1024.88,210,14.53,11.29,-21,1
1666080985,2022-10-18 10:16,80.76,999.47,1024.77,210,15.30,12.03,-25,1
1666081287,2022-10-18 10:21,80.35,999.43,1024.73,210,15.56,12.20,-23,1
1666081589,2022-10-18 10:26,80.70,999.33,1024.63,210,15.58,12.29,-30,1
1666081892,2022-10-18 10:31,79.43,999.35,1024.65,210,15.98,12.44,-32,1
1666082194,2022-10-18 10:36,78.83,999.31,1024.61,210,16.21,12.54,-24,1
1666082496,2022-10-18 10:41,79.09,999.27,1024.57,210,16.06,12.45,-21,1
1666082798,2022-10-18 10:46,80.26,999.22,1024.52,210,15.93,12.55,-23,1
1666083101,2022-10-18 10:51,78.75,999.22,1024.52,210,16.02,12.35,-24,1
1666083402,2022-10-18 10:56,79.15,999.20,1024.50,210,16.33,12.72,-22,1
1666083704,2022-10-18 11:01,78.88,999.12,1024.42,210,16.62,12.95,-22,1
1666084006,2022-10-18 11:06,79.00,999.19,1024.49,210,16.64,13.00,-20,1
1666084308,2022-10-18 11:11,78.16,999.16,1024.46,210,17.00,13.18,-22,1
1666084610,2022-10-18 11:16,76.75,999.17,1024.47,210,17.27,13.17,-25,1
1666084912,2022-10-18 11:21,75.47,999.18,1024.48,210,17.45,13.08,-24,1
1666085212,2022-10-18 11:26,77.72,999.14,1024.44,210,16.89,12.99,-22,1
1666085514,2022-10-18 11:31,77.26,999.09,1024.40,210,17.22,13.22,-25,1
1666085817,2022-10-18 11:36,79.56,999.12,1024.42,210,16.77,13.23,-24,1
1666086119,2022-10-18 11:41,78.00,999.07,1024.37,210,17.07,13.22,-24,1
1666086419,2022-10-18 11:46,76.75,999.02,1024.32,210,17.29,13.19,-21,1
1666086721,2022-10-18 11:52,79.91,998.94,1024.24,210,16.84,13.37,-24,1
1666087023,2022-10-18 11:57,77.95,998.92,1024.22,210,17.28,13.41,-24,1
1666087325,2022-10-18 12:02,79.56,998.85,1024.15,210,17.16,13.61,-24,1
1666087627,2022-10-18 12:07,77.52,998.73,1024.03,210,17.49,13.53,-24,1
1666087930,2022-10-18 12:12,77.73,998.66,1023.96,210,17.43,13.51,-24,1
1666088232,2022-10-18 12:17,77.66,998.71,1024.01,210,16.83,12.92,-24,1
1666088532,2022-10-18 12:22,76.93,998.55,1023.85,210,17.86,13.77,-20,1
1666088834,2022-10-18 12:27,77.96,998.50,1023.80,210,17.80,13.92,-20,1
1666089136,2022-10-18 12:32,77.14,998.03,1023.33,210,18.21,14.15,-20,1
1666089438,2022-10-18 12:37,75.83,998.06,1023.36,210,18.37,14.05,-21,1
1666089740,2022-10-18 12:42,77.11,998.27,1023.57,210,17.69,13.65,-24,1
1666090042,2022-10-18 12:47,76.59,998.12,1023.42,210,18.45,14.28,-24,1
1666090344,2022-10-18 12:52,75.75,998.00,1023.30,210,18.90,14.54,-24,1
1666090646,2022-10-18 12:57,76.66,997.94,1023.24,210,18.64,14.48,-20,1
1666090947,2022-10-18 13:02,77.90,997.90,1023.20,210,18.51,14.60,-20,1
1666091249,2022-10-18 13:07,76.90,997.82,1023.12,210,18.86,14.74,-20,1
1666091551,2022-10-18 13:12,77.92,997.61,1022.92,210,18.45,14.54,-23,1
1666091853,2022-10-18 13:17,77.10,997.66,1022.96,210,19.25,15.16,-25,1
1666092156,2022-10-18 13:22,75.54,997.66,1022.97,210,19.62,15.19,-25,1
1666092458,2022-10-18 13:27,76.60,997.64,1022.94,210,19.41,15.21,-24,1
1666092760,2022-10-18 13:32,75.23,997.26,1022.56,210,19.75,15.26,-24,1
1666093062,2022-10-18 13:37,74.94,997.51,1022.81,210,19.92,15.36,-24,1
1666093363,2022-10-18 13:42,73.73,997.44,1022.74,210,20.15,15.33,-21,1
1666093665,2022-10-18 13:47,73.89,997.41,1022.71,210,20.05,15.27,-24,1
1666093968,2022-10-18 13:52,74.53,997.23,1022.53,210,19.88,15.24,-24,1
1666094269,2022-10-18 13:57,74.42,996.45,1021.75,210,19.95,15.28,-28,1
1666094570,2022-10-18 14:02,73.50,996.99,1022.29,210,20.28,15.41,-20,1
1666094871,2022-10-18 14:07,73.29,996.86,1022.17,210,20.61,15.68,-21,1
1666095173,2022-10-18 14:12,74.65,996.36,1021.66,210,20.35,15.72,-24,1
1666095477,2022-10-18 14:17,73.31,996.79,1022.09,210,20.56,15.63,-22,1
1666095779,2022-10-18 14:22,72.61,996.65,1021.95,210,20.60,15.52,-24,1
1666096081,2022-10-18 14:28,72.17,996.68,1021.98,210,20.87,15.69,-23,1
1666096383,2022-10-18 14:33,73.31,996.57,1021.87,210,20.57,15.64,-25,1
1666096686,2022-10-18 14:38,73.28,996.48,1021.79,210,20.76,15.82,-24,1
1666096988,2022-10-18 14:43,75.18,996.43,1021.73,210,20.30,15.78,-29,1
1666097290,2022-10-18 14:48,74.34,995.72,1021.02,210,20.06,15.37,-25,1
1666097593,2022-10-18 14:53,75.81,996.22,1021.52,210,20.27,15.88,-25,1
1666097895,2022-10-18 14:58,75.87,996.19,1021.49,210,20.45,16.07,-24,1
1666098197,2022-10-18 15:03,75.45,996.11,1021.41,210,20.44,15.97,-21,1
1666098499,2022-10-18 15:08,76.59,995.90,1021.20,210,20.28,16.05,-22,1
1666098800,2022-10-18 15:13,75.72,995.93,1021.23,210,20.43,16.01,-21,1
1666099102,2022-10-18 15:18,74.89,995.83,1021.13,210,20.64,16.05,-22,1
1666099404,2022-10-18 15:23,74.79,995.80,1021.10,210,20.84,16.22,-22,1
1666099706,2022-10-18 15:28,76.79,995.81,1021.11,210,20.53,16.33,-24,1
1666100008,2022-10-18 15:33,75.69,995.67,1020.97,210,20.41,15.99,-20,1
1666100310,2022-10-18 15:38,76.48,995.62,1020.93,210,20.19,15.94,-26,1
1666100613,2022-10-18 15:43,78.69,995.57,1020.87,210,19.86,16.07,-24,1
1666100915,2022-10-18 15:48,76.82,995.50,1020.80,210,20.22,16.04,-25,1
1666101217,2022-10-18 15:53,76.40,995.43,1020.73,210,20.31,16.04,-30,1
1666101519,2022-10-18 15:58,76.83,995.45,1020.75,210,20.31,16.13,-25,1
1666102125,2022-10-18 16:08,78.30,995.51,1020.82,210,19.94,16.07,-24,1
1666102427,2022-10-18 16:13,77.27,995.41,1020.71,210,19.95,15.87,-22,1
1666102729,2022-10-18 16:18,79.25,995.23,1020.53,210,19.09,15.43,-24,1
1666103032,2022-10-18 16:23,80.43,995.27,1020.58,210,19.36,15.92,-25,1
1666103334,2022-10-18 16:28,79.72,995.12,1020.42,210,19.45,15.87,-22,1
1666103635,2022-10-18 16:33,83.56,995.02,1020.32,210,18.90,16.07,-22,1
1666103937,2022-10-18 16:38,84.32,994.96,1020.26,210,18.60,15.92,-21,1
1666104239,2022-10-18 16:43,84.94,995.05,1020.35,210,18.46,15.90,-22,1
1666104541,2022-10-18 16:49,80.55,994.97,1020.27,210,19.35,15.93,-22,1
1666104842,2022-10-18 16:54,83.74,994.90,1020.20,210,18.71,15.92,-21,1
1666105144,2022-10-18 16:59,86.11,994.68,1019.99,210,18.39,16.04,-21,1
1666105446,2022-10-18 17:04,87.22,994.79,1020.10,210,18.22,16.07,-21,1
1666105748,2022-10-18 17:09,84.89,994.96,1020.26,210,17.83,15.27,-24,1
1666106051,2022-10-18 17:14,83.99,994.91,1020.21,210,18.80,16.05,-24,1
1666106353,2022-10-18 17:19,85.82,994.90,1020.20,210,18.42,16.02,-24,1
1666106655,2022-10-18 17:24,85.50,994.97,1020.27,210,18.45,15.99,-24,1
1666106958,2022-10-18 17:29,85.80,994.87,1020.17,210,18.51,16.10,-29,1
1666107260,2022-10-18 17:34,86.76,995.05,1020.35,210,18.36,16.13,-24,1
1666107563,2022-10-18 17:39,88.22,995.09,1020.39,210,17.97,16.01,-25,1
1666107865,2022-10-18 17:44,89.86,994.00,1019.30,210,17.85,16.18,-21,1
1666108168,2022-10-18 17:49,88.97,995.00,1020.30,210,18.12,16.29,-21,1
1666108470,2022-10-18 17:54,92.09,995.04,1020.34,210,17.61,16.32,-22,1
1666108773,2022-10-18 17:59,94.18,995.14,1020.44,210,17.17,16.24,-24,1
1666109075,2022-10-18 18:04,95.98,995.14,1020.44,210,17.13,16.50,-25,1
1666109377,2022-10-18 18:09,98.58,995.27,1020.57,210,17.00,16.79,-21,1
1666109678,2022-10-18 18:14,100.00,995.78,1021.08,210,14.66,14.67,-22,1
1666109980,2022-10-18 18:19,100.00,995.71,1021.01,210,14.22,14.23,-23,1
1666110280,2022-10-18 18:24,100.00,995.97,1021.27,210,13.73,13.74,-21,1
1666110582,2022-10-18 18:29,100.00,995.97,1021.27,210,13.90,13.91,-25,1
1666110885,2022-10-18 18:34,100.00,995.04,1020.34,210,13.42,13.43,-26,1
1666111187,2022-10-18 18:39,100.00,996.27,1021.57,210,12.46,12.47,-26,1
1666111489,2022-10-18 18:44,100.00,996.33,1021.63,210,12.76,12.77,-26,1
1666111791,2022-10-18 18:49,100.00,996.44,1021.74,210,12.64,12.65,-25,1
1666112093,2022-10-18 18:54,100.00,996.28,1021.58,210,12.74,12.75,-21,1
1666112395,2022-10-18 18:59,100.00,996.37,1021.67,210,12.63,12.64,-20,1
1666112696,2022-10-18 19:04,100.00,996.69,1021.99,210,12.53,12.54,-20,1
1666112998,2022-10-18 19:09,100.00,996.69,1021.99,210,12.61,12.62,-20,1
1666113300,2022-10-18 19:15,100.00,996.58,1021.88,210,12.78,12.79,-25,1
1666113603,2022-10-18 19:20,100.00,996.84,1022.14,210,12.64,12.65,-25,1
1666113905,2022-10-18 19:25,100.00,996.93,1022.23,210,12.59,12.60,-24,1
1666114207,2022-10-18 19:30,100.00,997.05,1022.35,210,12.57,12.58,-24,1
1666114509,2022-10-18 19:35,100.00,996.97,1022.27,210,12.59,12.60,-25,1
1666114811,2022-10-18 19:40,100.00,996.92,1022.22,210,12.52,12.53,-26,1
1666115115,2022-10-18 19:45,100.00,996.81,1022.11,210,12.47,12.48,-21,1
1666115417,2022-10-18 19:50,100.00,996.71,1022.01,210,12.49,12.50,-26,1
1666115719,2022-10-18 19:55,100.00,996.52,1021.82,210,12.53,12.54,-26,1
1666116022,2022-10-18 20:00,100.00,996.32,1021.63,210,12.73,12.74,-25,1
1666116323,2022-10-18 20:05,100.00,996.47,1021.77,210,12.56,12.57,-31,1
1666116625,2022-10-18 20:10,100.00,996.66,1021.97,210,12.57,12.58,-22,1
1666116927,2022-10-18 20:15,100.00,996.80,1022.10,210,12.50,12.51,-21,1
1666117229,2022-10-18 20:20,100.00,996.83,1022.13,210,12.45,12.46,-20,1
1666117532,2022-10-18 20:25,100.00,996.84,1022.14,210,12.49,12.50,-24,1
1666117834,2022-10-18 20:30,100.00,996.86,1022.16,210,12.46,12.47,-19,1
1666118135,2022-10-18 20:35,100.00,996.88,1022.18,210,12.41,12.42,-20,1
1666118437,2022-10-18 20:40,100.00,996.92,1022.22,210,12.31,12.32,-25,1
1666118739,2022-10-18 20:45,100.00,996.96,1022.26,210,12.38,12.39,-25,1
1666119041,2022-10-18 20:50,100.00,996.99,1022.30,210,12.37,12.38,-28,1
1666119343,2022-10-18 20:55,100.00,996.91,1022.21,210,12.36,12.37,-29,1
1666119645,2022-10-18 21:00,100.00,996.98,1022.28,210,12.38,12.39,-28,1
1666119947,2022-10-18 21:05,100.00,997.02,1022.32,210,12.37,12.38,-25,1
1666120247,2022-10-18 21:10,100.00,997.02,1022.32,210,12.34,12.35,-26,1
1666120549,2022-10-18 21:15,100.00,997.19,1022.49,210,12.30,12.31,-29,1
1666120851,2022-10-18 21:20,100.00,997.38,1022.68,210,12.22,12.23,-29,1
1666121154,2022-10-18 21:25,100.00,997.43,1022.74,210,12.29,12.30,-29,1
1666121455,2022-10-18 21:30,100.00,997.38,1022.69,210,12.17,12.18,-25,1
1666121757,2022-10-18 21:35,100.00,997.27,1022.57,210,12.14,12.15,-25,1
1666122059,2022-10-18 21:40,100.00,997.23,1022.53,210,12.10,12.11,-25,1
1666122361,2022-10-18 21:46,100.00,997.21,1022.51,210,12.06,12.07,-26,1
1666122663,2022-10-18 21:51,100.00,997.34,1022.64,210,11.85,11.86,-28,1
1666122965,2022-10-18 21:56,100.00,997.41,1022.71,210,11.77,11.78,-29,1
1666123268,2022-10-18 22:01,100.00,997.35,1022.65,210,11.71,11.72,-29,1
1666123570,2022-10-18 22:06,100.00,997.07,1022.37,210,11.68,11.69,-29,1
1666123872,2022-10-18 22:11,100.00,997.35,1022.65,210,11.68,11.69,-27,1
1666124174,2022-10-18 22:16,100.00,997.32,1022.62,210,11.64,11.65,-28,1
1666124476,2022-10-18 22:21,100.00,997.37,1022.67,210,11.70,11.71,-30,1
1666124779,2022-10-18 22:26,100.00,997.32,1022.62,210,11.72,11.73,-30,1
1666125081,2022-10-18 22:31,100.00,997.24,1022.54,210,12.02,12.03,-29,1
1666125383,2022-10-18 22:36,100.00,997.28,1022.58,210,12.07,12.08,-30,1
1666125686,2022-10-18 22:41,100.00,997.20,1022.50,210,11.94,11.95,-29,1
1666125987,2022-10-18 22:46,100.00,997.25,1022.55,210,11.99,12.00,-31,1
1666126289,2022-10-18 22:51,100.00,997.30,1022.61,210,11.79,11.80,-26,1
1666126591,2022-10-18 22:56,100.00,997.24,1022.54,210,12.00,12.01,-27,1
1666126893,2022-10-18 23:01,100.00,997.22,1022.52,210,11.91,11.92,-28,1
1666127195,2022-10-18 23:06,100.00,997.28,1022.58,210,11.62,11.63,-29,1
1666127498,2022-10-18 23:11,100.00,997.29,1022.59,210,11.74,11.75,-29,1
1666127800,2022-10-18 23:16,100.00,997.27,1022.57,210,11.66,11.67,-29,1
1666128103,2022-10-18 23:21,100.00,997.30,1022.60,210,11.88,11.89,-29,1
1666128405,2022-10-18 23:26,100.00,997.34,1022.64,210,11.57,11.58,-25,1
1666128707,2022-10-18 23:31,100.00,997.35,1022.65,210,11.66,11.67,-23,1
1666129310,2022-10-18 23:41,100.00,997.28,1022.58,210,11.60,11.61,-21,1
1666129612,2022-10-18 23:46,100.00,997.27,1022.57,210,11.62,11.63,-21,1
1666129914,2022-10-18 23:51,100.00,997.26,1022.56,210,11.74,11.75,-21,1
1666130216,2022-10-18 23:56,100.00,997.29,1022.59,210,11.77,11.78,-21,1