1666130518,2022-10-19 00:01,100.00,996.83,1022.14,210,11.77,11.78,-21,1
1666130820,2022-10-19 00:07,100.00,997.05,1022.35,210,11.75,11.76,-21,1
1666131121,2022-10-19 00:12,100.00,997.09,1022.39,210,11.79,11.80,-21,1
1666131425,2022-10-19 00:17,100.00,996.99,1022.29,210,11.79,11.80,-26,1
1666131727,2022-10-19 00:22,100.00,997.06,1022.37,210,11.83,11.84,-21,1
1666132028,2022-10-19 00:27,100.00,997.05,1022.35,210,11.81,11.82,-21,1
1666132330,2022-10-19 00:32,100.00,996.97,1022.27,210,11.75,11.76,-26,1
1666132632,2022-10-19 00:37,100.00,996.96,1022.26,210,11.55,11.56,-25,1
1666132935,2022-10-19 00:42,100.00,997.01,1022.31,210,11.51,11.52,-25,1
1666133237,2022-10-19 00:47,100.00,996.99,1022.29,210,11.46,11.47,-21,1
1666133539,2022-10-19 00:52,100.00,997.00,1022.31,210,11.35,11.36,-21,1
1666133841,2022-10-19 00:57,100.00,997.02,1022.32,210,11.30,11.31,-20,1
1666134142,2022-10-19 01:02,100.00,997.07,1022.37,210,11.29,11.30,-21,1
1666134444,2022-10-19 01:07,100.00,997.02,1022.32,210,11.23,11.24,-21,1
1666134746,2022-10-19 01:12,100.00,997.04,1022.35,210,11.12,11.13,-21,1
1666135050,2022-10-19 01:17,100.00,997.01,1022.31,210,11.04,11.05,-25,1
1666135352,2022-10-19 01:22,100.00,996.99,1022.30,210,11.04,11.05,-25,1
1666135654,2022-10-19 01:27,100.00,996.92,1022.22,210,10.99,11.00,-25,1
1666135956,2022-10-19 01:32,100.00,996.92,1022.23,210,10.90,10.91,-25,1
1666136259,2022-10-19 01:37,100.00,996.88,1022.18,210,10.92,10.93,-25,1
1666136561,2022-10-19 01:42,100.00,996.90,1022.20,210,10.84,10.85,-25,1
1666136863,2022-10-19 01:47,100.00,996.96,1022.26,210,10.82,10.83,-24,1
1666137165,2022-10-19 01:52,100.00,996.92,1022.23,210,10.71,10.72,-25,1
1666137466,2022-10-19 01:57,100.00,996.95,1022.25,210,10.54,10.55,-21,1
1666137768,2022-10-19 02:02,100.00,997.02,1022.32,210,10.43,10.44,-25,1
1666138070,2022-10-19 02:07,100.00,997.04,1022.34,210,10.38,10.39,-25,1
1666138372,2022-10-19 02:12,100.00,996.93,1022.24,210,10.45,10.46,-25,1
1666138678,2022-10-19 02:17,100.00,996.96,1022.26,210,10.31,10.32,-22,1
1666138979,2022-10-19 02:22,100.00,996.95,1022.25,210,10.23,10.24,-21,1
1666139281,2022-10-19 02:28,100.00,996.90,1022.20,210,10.14,10.15,-22,1
1666139583,2022-10-19 02:33,100.00,997.00,1022.30,210,10.18,10.19,-24,1
1666139886,2022-10-19 02:38,100.00,996.97,1022.27,210,10.26,10.27,-25,1
1666140186,2022-10-19 02:43,100.00,997.02,1022.33,210,10.28,10.29,-20,1
1666140489,2022-10-19 02:48,100.00,996.95,1022.25,210,10.33,10.34,-25,1
1666140791,2022-10-19 02:53,100.00,996.93,1022.23,210,10.17,10.18,-24,1
1666141093,2022-10-19 02:58,100.00,996.84,1022.14,210,10.04,10.05,-21,1
1666141393,2022-10-19 03:03,100.00,996.87,1022.17,210,9.91,9.92,-22,1
1666141695,2022-10-19 03:08,100.00,996.83,1022.13,210,9.82,9.83,-21,1
1666141996,2022-10-19 03:13,100.00,996.76,1022.06,210,9.73,9.74,-20,1
1666142299,2022-10-19 03:18,100.00,996.77,1022.07,210,9.73,9.74,-21,1
1666142601,2022-10-19 03:23,100.00,996.78,1022.08,210,9.60,9.61,-24,1
1666142903,2022-10-19 03:28,100.00,996.75,1022.06,210,9.60,9.61,-21,1
1666143205,2022-10-19 03:33,100.00,996.67,1021.98,210,9.49,9.50,-25,1
1666143507,2022-10-19 03:38,100.00,996.58,1021.88,210,9.58,9.59,-21,1
1666143809,2022-10-19 03:43,100.00,996.54,1021.84,210,9.61,9.62,-21,1
1666144111,2022-10-19 03:48,100.00,996.56,1021.86,210,9.53,9.54,-24,1
1666144413,2022-10-19 03:53,100.00,996.60,1021.90,210,10.02,10.03,-23,1
1666144716,2022-10-19 03:58,100.00,996.51,1021.82,210,9.75,9.76,-24,1
1666145018,2022-10-19 04:03,100.00,996.52,1021.82,210,9.68,9.69,-20,1
1666145320,2022-10-19 04:08,100.00,996.46,1021.77,210,9.79,9.80,-25,1
1666145622,2022-10-19 04:13,100.00,996.40,1021.70,210,10.03,10.04,-25,1
1666145926,2022-10-19 04:18,100.00,996.42,1021.72,210,9.64,9.65,-26,1
1666146229,2022-10-19 04:23,100.00,996.39,1021.69,210,9.75,9.76,-24,1
1666146531,2022-10-19 04:28,100.00,996.35,1021.65,210,9.80,9.81,-24,1
1666146833,2022-10-19 04:33,100.00,996.38,1021.68,210,9.77,9.78,-25,1
1666147136,2022-10-19 04:38,100.00,996.28,1021.58,210,9.78,9.79,-25,1
1666147437,2022-10-19 04:43,100.00,996.36,1021.66,210,9.85,9.86,-21,1
1666147738,2022-10-19 04:48,100.00,996.28,1021.58,210,9.85,9.86,-20,1
1666148039,2022-10-19 04:53,100.00,996.22,1021.52,210,9.62,9.63,-21,1
1666148341,2022-10-19 04:59,100.00,996.20,1021.50,210,9.61,9.62,-20,1
1666148643,2022-10-19 05:04,100.00,996.16,1021.47,210,9.43,9.44,-21,1
1666148945,2022-10-19 05:09,100.00,996.11,1021.41,210,9.44,9.45,-23,1
1666149246,2022-10-19 05:14,100.00,996.05,1021.35,210,9.33,9.34,-21,1
1666149551,2022-10-19 05:19,100.00,996.06,1021.37,210,9.09,9.10,-25,1
1666149854,2022-10-19 05:24,100.00,996.05,1021.35,210,9.17,9.18,-21,1
1666150156,2022-10-19 05:29,100.00,996.04,1021.34,210,9.16,9.17,-21,1
1666150457,2022-10-19 05:34,100.00,996.04,1021.35,210,9.07,9.08,-22,1
1666150759,2022-10-19 05:39,100.00,996.03,1021.33,210,9.41,9.42,-21,1
1666151061,2022-10-19 05:44,100.00,995.98,1021.28,210,9.54,9.55,-24,1
1666151364,2022-10-19 05:49,100.00,995.93,1021.23,210,9.75,9.76,-24,1
1666151666,2022-10-19 05:54,100.00,995.91,1021.21,210,9.85,9.86,-25,1
1666151966,2022-10-19 05:59,100.00,995.95,1021.25,210,9.72,9.73,-21,1
1666152268,2022-10-19 06:04,100.00,995.88,1021.19,210,9.69,9.70,-26,1
1666152571,2022-10-19 06:09,100.00,995.86,1021.16,210,9.78,9.79,-20,1
1666152873,2022-10-19 06:14,100.00,995.87,1021.17,210,9.65,9.66,-20,1
1666153177,2022-10-19 06:19,100.00,995.92,1021.23,210,9.57,9.58,-21,1
1666153479,2022-10-19 06:24,100.00,995.93,1021.23,210,9.53,9.54,-24,1
1666153781,2022-10-19 06:29,100.00,995.94,1021.24,210,9.51,9.52,-24,1
1666154083,2022-10-19 06:34,100.00,995.97,1021.27,210,9.50,9.51,-24,1
1666154386,2022-10-19 06:39,100.00,995.91,1021.21,210,9.48,9.49,-25,1
1666154686,2022-10-19 06:44,100.00,995.89,1021.19,210,9.48,9.49,-21,1
1666154988,2022-10-19 06:49,100.00,995.86,1021.17,210,9.47,9.48,-25,1
1666155290,2022-10-19 06:54,100.00,995.82,1021.13,210,9.47,9.48,-25,1
1666155592,2022-10-19 06:59,100.00,995.83,1021.13,210,9.42,9.43,-25,1
1666155895,2022-10-19 07:04,100.00,995.74,1021.04,210,9.39,9.40,-25,1
1666156197,2022-10-19 07:09,100.00,995.65,1020.95,210,9.63,9.64,-25,1
1666156499,2022-10-19 07:14,100.00,995.51,1020.81,210,10.18,10.19,-25,1
1666156803,2022-10-19 07:20,100.00,995.56,1020.86,210,9.97,9.98,-23,1
1666157104,2022-10-19 07:25,100.00,995.48,1020.78,210,9.78,9.79,-21,1
1666157406,2022-10-19 07:30,100.00,995.48,1020.78,210,10.03,10.04,-20,1
1666157708,2022-10-19 07:35,100.00,995.58,1020.88,210,9.47,9.48,-21,1
1666158011,2022-10-19 07:40,100.00,995.67,1020.97,210,9.51,9.52,-25,1
1666158313,2022-10-19 07:45,100.00,995.66,1020.96,210,9.50,9.51,-24,1
1666158614,2022-10-19 07:50,100.00,993.95,1019.25,210,9.51,9.52,-21,1
1666158916,2022-10-19 07:55,100.00,995.67,1020.97,210,9.70,9.71,-20,1
1666159218,2022-10-19 08:00,100.00,995.66,1020.96,210,9.75,9.76,-21,1
1666159520,2022-10-19 08:05,100.00,995.73,1021.03,210,9.61,9.62,-24,1
1666159822,2022-10-19 08:10,100.00,995.67,1020.98,210,9.79,9.80,-24,1
1666160125,2022-10-19 08:15,100.00,995.66,1020.96,210,9.76,9.77,-24,1
1666160427,2022-10-19 08:20,100.00,995.63,1020.93,210,9.86,9.87,-24,1
1666160729,2022-10-19 08:25,100.00,995.62,1020.92,210,9.78,9.79,-25,1
1666161031,2022-10-19 08:30,100.00,995.65,1020.96,210,9.82,9.83,-21,1
1666161333,2022-10-19 08:35,100.00,995.76,1021.06,210,9.81,9.82,-21,1
1666161635,2022-10-19 08:40,100.00,995.71,1021.01,210,9.88,9.89,-21,1
1666161936,2022-10-19 08:45,100.00,995.71,1021.01,210,9.89,9.90,-21,1
1666162238,2022-10-19 08:50,100.00,995.68,1020.98,210,9.96,9.97,-21,1
1666162540,2022-10-19 08:55,100.00,995.69,1020.99,210,9.94,9.95,-20,1
1666162842,2022-10-19 09:00,100.00,995.83,1021.13,210,9.97,9.98,-21,1
1666163144,2022-10-19 09:05,100.00,995.83,1021.13,210,9.93,9.94,-20,1
1666163446,2022-10-19 09:10,100.00,995.92,1021.22,210,9.95,9.96,-23,1
1666163748,2022-10-19 09:15,100.00,996.01,1021.31,210,9.98,9.99,-25,1
1666164051,2022-10-19 09:20,100.00,995.82,1021.12,210,9.96,9.97,-24,1
1666164353,2022-10-19 09:25,100.00,995.96,1021.27,210,10.03,10.04,-25,1
1666164655,2022-10-19 09:30,100.00,995.84,1021.14,210,10.31,10.32,-20,1
1666164956,2022-10-19 09:35,100.00,996.02,1021.32,210,9.97,9.98,-21,1
1666165260,2022-10-19 09:41,100.00,996.00,1021.30,210,10.15,10.16,-21,1
1666165864,2022-10-19 09:51,100.00,995.89,1021.19,210,10.26,10.27,-24,1
1666166166,2022-10-19 09:56,100.00,996.28,1021.58,210,10.10,10.11,-20,1
1666166467,2022-10-19 10:01,100.00,996.20,1021.51,210,10.12,10.13,-20,1
1666166769,2022-10-19 10:06,100.00,996.11,1021.41,210,10.01,10.02,-19,1
1666167374,2022-10-19 10:16,100.00,996.14,1021.44,210,10.13,10.14,-23,1
1666167678,2022-10-19 10:21,100.00,996.20,1021.50,210,10.21,10.22,-24,1
1666167980,2022-10-19 10:26,100.00,996.11,1021.41,210,10.35,10.36,-23,1
1666168282,2022-10-19 10:31,100.00,996.15,1021.45,210,10.30,10.31,-23,1
1666168585,2022-10-19 10:36,100.00,996.11,1021.41,210,10.80,10.81,-20,1
1666168887,2022-10-19 10:41,100.00,996.07,1021.37,210,10.49,10.50,-20,1
1666169189,2022-10-19 10:46,100.00,996.08,1021.38,210,10.64,10.65,-21,1
1666169490,2022-10-19 10:51,100.00,996.15,1021.45,210,10.72,10.73,-21,1
1666169790,2022-10-19 10:56,100.00,996.12,1021.42,210,10.68,10.69,-21,1
1666170092,2022-10-19 11:01,100.00,996.19,1021.49,210,10.49,10.50,-20,1
1666170394,2022-10-19 11:06,100.00,996.21,1021.52,210,9.61,9.62,-20,1
1666170696,2022-10-19 11:11,100.00,996.28,1021.58,210,10.56,10.57,-23,1
1666170998,2022-10-19 11:16,100.00,996.31,1021.62,210,10.46,10.47,-19,1
1666171300,2022-10-19 11:21,100.00,996.18,1021.49,210,10.61,10.62,-20,1
1666171602,2022-10-19 11:26,100.00,996.21,1021.51,210,10.73,10.74,-21,1
1666171905,2022-10-19 11:31,100.00,996.20,1021.51,210,10.92,10.93,-23,1
1666172206,2022-10-19 11:36,100.00,996.19,1021.49,210,10.83,10.84,-21,1
1666172508,2022-10-19 11:41,100.00,996.25,1021.55,210,10.77,10.78,-20,1
1666172808,2022-10-19 11:46,100.00,996.33,1021.63,210,11.09,11.10,-21,1
1666173110,2022-10-19 11:51,100.00,996.30,1021.60,210,10.90,10.91,-20,1
1666173413,2022-10-19 11:56,100.00,996.51,1021.81,210,10.75,10.76,-20,1
1666173715,2022-10-19 12:01,100.00,996.50,1021.80,210,10.14,10.15,-20,1
1666174017,2022-10-19 12:06,100.00,996.48,1021.78,210,9.85,9.86,-19,1
1666174318,2022-10-19 12:11,100.00,996.53,1021.83,210,9.37,9.38,-28,1
1666174620,2022-10-19 12:17,100.00,996.56,1021.86,210,9.85,9.86,-21,1
1666174922,2022-10-19 12:22,100.00,996.51,1021.82,210,9.89,9.90,-19,1
1666175224,2022-10-19 12:27,100.00,996.55,1021.85,210,10.03,10.04,-20,1
1666175526,2022-10-19 12:32,100.00,996.58,1021.88,210,9.92,9.93,-22,1
1666175828,2022-10-19 12:37,100.00,996.56,1021.86,210,10.09,10.10,-20,1
1666176131,2022-10-19 12:42,100.00,996.58,1021.88,210,10.18,10.19,-23,1
1666176432,2022-10-19 12:47,100.00,996.56,1021.86,210,10.20,10.21,-22,1
1666176734,2022-10-19 12:52,100.00,996.61,1021.91,210,9.98,9.99,-20,1
1666177036,2022-10-19 12:57,100.00,996.53,1021.83,210,10.16,10.17,-20,1
1666177336,2022-10-19 13:02,100.00,996.50,1021.80,210,9.52,9.53,-21,1
1666177638,2022-10-19 13:07,100.00,996.58,1021.88,210,9.97,9.98,-20,1
1666177940,2022-10-19 13:12,100.00,996.59,1021.89,210,10.00,10.01,-20,1
1666178242,2022-10-19 13:17,100.00,996.51,1021.81,210,10.15,10.16,-23,1
1666178544,2022-10-19 13:22,100.00,996.29,1021.59,210,10.41,10.42,-23,1
1666178846,2022-10-19 13:27,100.00,996.41,1021.72,210,10.37,10.38,-24,1
1666179148,2022-10-19 13:32,100.00,996.46,1021.76,210,10.33,10.34,-20,1
1666179450,2022-10-19 13:37,100.00,996.43,1021.74,210,10.33,10.34,-20,1
1666179751,2022-10-19 13:42,100.00,996.50,1021.80,210,10.28,10.29,-20,1
1666180053,2022-10-19 13:47,100.00,996.56,1021.86,210,10.28,10.29,-21,1
1666180354,2022-10-19 13:52,100.00,996.55,1021.85,210,10.10,10.11,-20,1
1666180656,2022-10-19 13:57,100.00,996.56,1021.86,210,9.23,9.24,-21,1
1666180957,2022-10-19 14:02,100.00,996.52,1021.82,210,9.66,9.67,-20,1
1666181259,2022-10-19 14:07,100.00,996.46,1021.76,210,9.65,9.66,-20,1
1666181561,2022-10-19 14:12,100.00,996.39,1021.69,210,9.80,9.81,-24,1
1666181863,2022-10-19 14:17,100.00,996.49,1021.79,210,9.76,9.77,-22,1
1666182165,2022-10-19 14:22,100.00,996.46,1021.76,210,9.70,9.71,-20,1
1666182465,2022-10-19 14:27,100.00,996.28,1021.58,210,9.65,9.66,-20,1
1666182767,2022-10-19 14:32,100.00,996.32,1021.62,210,9.65,9.66,-20,1
1666183069,2022-10-19 14:37,100.00,996.39,1021.69,210,9.90,9.91,-19,1
1666183371,2022-10-19 14:42,100.00,996.22,1021.52,210,9.95,9.96,-20,1
1666183673,2022-10-19 14:47,100.00,996.38,1021.68,210,9.79,9.80,-23,1
1666183975,2022-10-19 14:52,100.00,996.40,1021.70,210,10.47,10.48,-19,1
1666184276,2022-10-19 14:57,100.00,996.33,1021.63,210,10.90,10.91,-31,1
1666184578,2022-10-19 15:02,100.00,996.27,1021.57,210,10.83,10.84,-20,1
1666184880,2022-10-19 15:08,100.00,996.35,1021.65,210,10.58,10.59,-24,1
1666185182,2022-10-19 15:13,100.00,996.37,1021.67,210,10.68,10.69,-20,1
1666185483,2022-10-19 15:18,100.00,996.40,1021.70,210,11.01,11.02,-20,1
1666185785,2022-10-19 15:23,100.00,996.35,1021.65,210,11.40,11.41,-19,1
1666186086,2022-10-19 15:28,100.00,996.55,1021.85,210,11.20,11.21,-19,1
1666186388,2022-10-19 15:33,100.00,996.71,1022.01,210,10.83,10.84,-19,1
1666186690,2022-10-19 15:38,100.00,996.77,1022.07,210,10.52,10.53,-20,1
1666186992,2022-10-19 15:43,100.00,996.76,1022.06,210,10.28,10.29,-24,1
1666187294,2022-10-19 15:48,100.00,996.74,1022.04,210,9.94,9.95,-25,1
1666187596,2022-10-19 15:53,100.00,996.65,1021.95,210,9.86,9.87,-25,1
1666187898,2022-10-19 15:58,100.00,996.72,1022.02,210,9.64,9.65,-24,1
1666188201,2022-10-19 16:03,100.00,996.78,1022.08,210,9.59,9.60,-21,1
1666188503,2022-10-19 16:08,100.00,996.73,1022.03,210,9.58,9.59,-20,1
1666188805,2022-10-19 16:13,100.00,996.81,1022.12,210,9.40,9.41,-21,1
1666189107,2022-10-19 16:18,100.00,996.36,1021.66,210,9.27,9.28,-25,1
1666189409,2022-10-19 16:23,100.00,996.92,1022.23,210,9.29,9.30,-20,1
1666189711,2022-10-19 16:28,100.00,996.99,1022.29,210,9.30,9.31,-25,1
1666190013,2022-10-19 16:33,100.00,997.01,1022.31,210,9.38,9.39,-21,1
1666190618,2022-10-19 16:43,100.00,996.99,1022.29,210,9.44,9.45,-26,1
1666190919,2022-10-19 16:48,100.00,997.02,1022.33,210,9.54,9.55,-21,1
1666191221,2022-10-19 16:53,100.00,997.04,1022.34,210,9.65,9.66,-25,1
1666191523,2022-10-19 16:58,100.00,997.05,1022.35,210,9.58,9.59,-21,1
1666191826,2022-10-19 17:03,100.00,997.22,1022.52,210,9.53,9.54,-25,1
1666192128,2022-10-19 17:08,100.00,997.24,1022.54,210,9.44,9.45,-21,1
1666192430,2022-10-19 17:13,100.00,997.26,1022.56,210,9.49,9.50,-22,1
1666192732,2022-10-19 17:18,100.00,997.22,1022.52,210,9.36,9.37,-25,1
1666193034,2022-10-19 17:23,100.00,997.25,1022.55,210,9.10,9.11,-20,1
1666193335,2022-10-19 17:28,100.00,997.28,1022.59,210,8.96,8.97,-21,1
1666193637,2022-10-19 17:33,100.00,997.37,1022.67,210,8.81,8.82,-26,1
1666193939,2022-10-19 17:38,100.00,997.45,1022.75,210,8.56,8.57,-25,1
1666194242,2022-10-19 17:44,100.00,997.41,1022.71,210,8.65,8.66,-22,1
1666194544,2022-10-19 17:49,100.00,997.49,1022.79,210,8.57,8.58,-22,1
1666194845,2022-10-19 17:54,100.00,997.58,1022.88,210,8.46,8.47,-20,1
1666195149,2022-10-19 17:59,100.00,997.62,1022.92,210,8.39,8.40,-20,1
1666195451,2022-10-19 18:04,100.00,997.71,1023.02,210,8.40,8.41,-20,1
1666195753,2022-10-19 18:09,100.00,997.76,1023.06,210,8.36,8.37,-20,1
1666196055,2022-10-19 18:14,100.00,997.84,1023.14,210,8.66,8.67,-24,1
1666196358,2022-10-19 18:19,100.00,997.93,1023.23,210,8.77,8.78,-25,1
1666196660,2022-10-19 18:24,100.00,998.05,1023.36,210,8.84,8.85,-25,1
1666196963,2022-10-19 18:29,100.00,998.14,1023.44,210,8.82,8.83,-25,1
1666197265,2022-10-19 18:34,100.00,998.16,1023.46,210,8.71,8.72,-26,1
1666197567,2022-10-19 18:39,100.00,998.16,1023.46,210,8.61,8.62,-25,1
1666197870,2022-10-19 18:44,100.00,998.28,1023.58,210,8.54,8.55,-25,1
1666198172,2022-10-19 18:49,100.00,998.36,1023.66,210,8.31,8.32,-25,1
1666198474,2022-10-19 18:54,100.00,998.48,1023.79,210,8.38,8.39,-26,1
1666198776,2022-10-19 18:59,100.00,998.54,1023.84,210,8.39,8.40,-26,1
1666199079,2022-10-19 19:04,100.00,998.63,1023.93,210,8.41,8.42,-25,1
1666199381,2022-10-19 19:09,100.00,998.72,1024.02,210,8.25,8.26,-20,1
1666199683,2022-10-19 19:14,100.00,998.75,1024.06,210,8.34,8.35,-25,1
1666199984,2022-10-19 19:19,100.00,998.81,1024.11,210,8.24,8.25,-20,1
1666200287,2022-10-19 19:24,100.00,998.86,1024.16,210,8.23,8.24,-22,1
1666200589,2022-10-19 19:29,100.00,998.88,1024.18,210,8.21,8.22,-25,1
1666200891,2022-10-19 19:34,100.00,998.91,1024.21,210,8.30,8.31,-26,1
1666201194,2022-10-19 19:39,100.00,998.99,1024.29,210,8.31,8.32,-25,1
1666201496,2022-10-19 19:44,100.00,999.06,1024.37,210,8.37,8.38,-25,1
1666201798,2022-10-19 19:49,100.00,999.12,1024.42,210,8.32,8.33,-25,1
1666202100,2022-10-19 19:55,99.28,998.53,1023.83,210,8.22,8.12,-26,1
1666202403,2022-10-19 20:00,100.00,999.28,1024.58,210,8.16,8.17,-21,1
1666202706,2022-10-19 20:05,99.37,999.29,1024.59,210,8.12,8.03,-25,1
1666203006,2022-10-19 20:10,100.00,999.26,1024.56,210,8.02,8.03,-25,1
1666203308,2022-10-19 20:15,100.00,999.31,1024.61,210,8.01,8.02,-24,1
1666203610,2022-10-19 20:20,100.00,999.42,1024.72,210,8.07,8.08,-26,1
1666203912,2022-10-19 20:25,98.90,999.43,1024.73,210,7.79,7.63,-21,1
1666204214,2022-10-19 20:30,100.00,999.37,1024.67,210,7.75,7.76,-20,1
1666204516,2022-10-19 20:35,100.00,999.43,1024.73,210,7.57,7.58,-21,1
1666204818,2022-10-19 20:40,99.60,999.56,1024.86,210,7.56,7.51,-21,1
1666205120,2022-10-19 20:45,99.97,999.58,1024.89,210,7.34,7.34,-25,1
1666205423,2022-10-19 20:50,100.00,999.65,1024.95,210,7.16,7.17,-26,1
1666205725,2022-10-19 20:55,100.00,999.64,1024.94,210,7.09,7.09,-26,1
1666206027,2022-10-19 21:00,100.00,999.71,1025.02,210,6.99,6.99,-26,1
1666206329,2022-10-19 21:05,100.00,999.71,1025.01,210,6.74,6.74,-26,1
1666206631,2022-10-19 21:10,100.00,999.74,1025.05,210,6.53,6.53,-26,1
1666206935,2022-10-19 21:15,100.00,999.81,1025.11,210,6.37,6.37,-21,1
1666207237,2022-10-19 21:20,100.00,999.84,1025.14,210,6.18,6.18,-21,1
1666207538,2022-10-19 21:25,100.00,999.91,1025.21,210,5.99,5.99,-21,1
1666207840,2022-10-19 21:30,100.00,999.88,1025.18,210,5.84,5.84,-21,1
1666208143,2022-10-19 21:35,100.00,999.94,1025.24,210,5.68,5.68,-21,1
1666208445,2022-10-19 21:40,100.00,1000.00,1025.30,210,5.58,5.58,-21,1
1666208747,2022-10-19 21:45,100.00,1000.09,1025.39,210,5.60,5.60,-21,1
1666209050,2022-10-19 21:50,100.00,1000.16,1025.46,210,5.48,5.48,-25,1
1666209351,2022-10-19 21:55,100.00,1000.19,1025.50,210,5.33,5.33,-21,1
1666209654,2022-10-19 22:00,100.00,1000.17,1025.47,210,5.23,5.23,-26,1
1666209956,2022-10-19 22:05,100.00,1000.26,1025.56,210,5.10,5.10,-26,1
1666210258,2022-10-19 22:10,100.00,1000.27,1025.57,210,5.08,5.08,-26,1
1666210560,2022-10-19 22:16,100.00,1000.30,1025.60,210,5.02,5.02,-21,1
1666211165,2022-10-19 22:26,100.00,1000.39,1025.69,210,4.82,4.82,-26,1
1666211467,2022-10-19 22:31,100.00,1000.37,1025.67,210,4.73,4.73,-21,1
1666211769,2022-10-19 22:36,100.00,1000.51,1025.81,210,4.66,4.66,-25,1
1666212072,2022-10-19 22:41,100.00,1000.52,1025.82,210,4.62,4.62,-22,1
1666212373,2022-10-19 22:46,100.00,1000.63,1025.93,210,4.43,4.43,-21,1
1666212675,2022-10-19 22:51,100.00,1000.57,1025.87,210,4.51,4.51,-21,1
1666212977,2022-10-19 22:56,100.00,1000.57,1025.88,210,4.42,4.42,-29,1
1666213279,2022-10-19 23:01,100.00,1000.64,1025.94,210,4.32,4.32,-22,1
1666213581,2022-10-19 23:06,100.00,1000.53,1025.83,210,4.20,4.20,-25,1
1666213883,2022-10-19 23:11,100.00,1000.77,1026.07,210,4.12,4.12,-22,1
1666214185,2022-10-19 23:16,100.00,1000.75,1026.05,210,3.95,3.95,-26,1
1666214486,2022-10-19 23:21,100.00,1000.74,1026.04,210,3.96,3.96,-21,1
1666214788,2022-10-19 23:26,100.00,1000.71,1026.01,210,3.88,3.88,-21,1
1666215090,2022-10-19 23:31,100.00,1000.69,1026.00,210,3.95,3.95,-33,1
1666215392,2022-10-19 23:36,100.00,1000.69,1025.99,210,3.97,3.97,-26,1
1666215695,2022-10-19 23:41,100.00,1000.64,1025.94,210,3.92,3.92,-26,1
1666215997,2022-10-19 23:46,100.00,1000.69,1025.99,210,3.82,3.82,-27,1
1666216299,2022-10-19 23:51,100.00,1000.65,1025.95,210,3.78,3.78,-26,1
1666216601,2022-10-19 23:56,100.00,1000.62,1025.92,210,3.75,3.75,-26,1