1666216904,2022-10-20 00:01,100.00,1000.65,1025.95,210,3.61,3.61,-26,1
1666217206,2022-10-20 00:06,100.00,1000.66,1025.96,210,3.57,3.57,-22,1
1666217508,2022-10-20 00:11,100.00,1000.64,1025.94,210,3.38,3.38,-22,1
1666217810,2022-10-20 00:16,100.00,1000.65,1025.95,210,3.44,3.44,-20,1
1666218111,2022-10-20 00:21,100.00,1000.71,1026.01,210,3.45,3.45,-21,1
1666218413,2022-10-20 00:26,100.00,1000.73,1026.03,210,3.44,3.44,-21,1
1666218716,2022-10-20 00:31,100.00,1000.74,1026.04,210,3.43,3.43,-24,1
1666219018,2022-10-20 00:36,100.00,1000.83,1026.13,210,3.40,3.40,-24,1
1666219320,2022-10-20 00:42,100.00,1000.89,1026.19,210,3.38,3.38,-24,1
1666219622,2022-10-20 00:47,100.00,1000.94,1026.24,210,3.38,3.38,-23,1
1666219925,2022-10-20 00:52,100.00,1000.89,1026.19,210,3.02,3.02,-23,1
1666220227,2022-10-20 00:57,100.00,1000.91,1026.21,210,2.79,2.79,-24,1
1666220530,2022-10-20 01:02,100.00,1000.88,1026.18,210,2.67,2.67,-19,1
1666220833,2022-10-20 01:07,100.00,1000.89,1026.19,210,2.66,2.66,-26,1
1666221135,2022-10-20 01:12,100.00,1000.85,1026.16,210,2.65,2.65,-25,1
1666221436,2022-10-20 01:17,100.00,1000.86,1026.16,210,2.55,2.55,-20,1
1666221738,2022-10-20 01:22,100.00,1000.93,1026.23,210,2.52,2.52,-19,1
1666222040,2022-10-20 01:27,100.00,1001.06,1026.36,210,2.53,2.53,-20,1
1666222342,2022-10-20 01:32,100.00,1001.11,1026.41,210,2.50,2.50,-22,1
1666222645,2022-10-20 01:37,100.00,1001.14,1026.45,210,2.39,2.39,-24,1
1666222947,2022-10-20 01:42,100.00,1001.19,1026.49,210,2.37,2.37,-35,1
1666223249,2022-10-20 01:47,100.00,1001.18,1026.48,210,2.38,2.38,-25,1
1666223551,2022-10-20 01:52,100.00,1001.03,1026.33,210,2.36,2.36,-24,1
1666223853,2022-10-20 01:57,100.00,1001.08,1026.38,210,2.48,2.48,-25,1
1666224155,2022-10-20 02:02,100.00,1001.22,1026.52,210,2.70,2.70,-22,1
1666224458,2022-10-20 02:07,100.00,1001.25,1026.55,210,2.35,2.35,-25,1
1666224758,2022-10-20 02:12,100.00,1001.36,1026.66,210,2.38,2.38,-21,1
1666225363,2022-10-20 02:22,100.00,1001.20,1026.50,210,2.42,2.42,-24,1
1666225665,2022-10-20 02:27,100.00,1001.26,1026.57,210,2.43,2.43,-24,1
1666225968,2022-10-20 02:32,100.00,1001.29,1026.59,210,2.38,2.38,-22,1
1666226269,2022-10-20 02:37,100.00,1001.36,1026.66,210,2.23,2.23,-20,1
1666226571,2022-10-20 02:42,100.00,1001.37,1026.67,210,2.18,2.18,-19,1
1666226873,2022-10-20 02:47,100.00,1001.40,1026.70,210,2.17,2.17,-20,1
1666227175,2022-10-20 02:52,100.00,1001.38,1026.68,210,2.12,2.12,-21,1
1666227477,2022-10-20 02:57,100.00,1001.40,1026.70,210,2.10,2.10,-20,1
1666227779,2022-10-20 03:02,100.00,1001.35,1026.65,210,2.02,2.02,-24,1
1666228081,2022-10-20 03:08,100.00,1001.27,1026.57,210,1.96,1.96,-20,1
1666228384,2022-10-20 03:13,100.00,1001.29,1026.59,210,2.04,2.04,-24,1
1666228686,2022-10-20 03:18,100.00,1001.24,1026.55,210,1.78,1.78,-24,1
1666228988,2022-10-20 03:23,100.00,1001.20,1026.50,210,1.67,1.67,-24,1
1666229290,2022-10-20 03:28,100.00,1001.15,1026.45,210,1.77,1.77,-31,1
1666229592,2022-10-20 03:33,100.00,1001.14,1026.44,210,1.85,1.85,-25,1
1666229895,2022-10-20 03:38,100.00,1001.07,1026.37,210,1.91,1.91,-24,1
1666230195,2022-10-20 03:43,100.00,1001.10,1026.40,210,1.81,1.81,-21,1
1666230497,2022-10-20 03:48,100.00,1001.08,1026.38,210,1.76,1.76,-25,1
1666230799,2022-10-20 03:53,100.00,1001.09,1026.39,210,1.83,1.83,-24,1
1666231101,2022-10-20 03:58,100.00,1001.07,1026.37,210,2.23,2.23,-20,1
1666231403,2022-10-20 04:03,100.00,1001.02,1026.32,210,2.28,2.28,-19,1
1666231704,2022-10-20 04:08,100.00,1000.94,1026.24,210,2.36,2.36,-20,1
1666232007,2022-10-20 04:13,100.00,1000.97,1026.27,210,1.99,1.99,-31,1
1666232307,2022-10-20 04:18,100.00,1001.04,1026.34,210,1.92,1.92,-21,1
1666232609,2022-10-20 04:23,100.00,1001.10,1026.40,210,1.83,1.83,-24,1
1666232912,2022-10-20 04:28,100.00,1001.09,1026.39,210,1.93,1.93,-34,1
1666233214,2022-10-20 04:33,100.00,1001.05,1026.35,210,1.95,1.95,-24,1
1666233516,2022-10-20 04:38,100.00,1001.02,1026.32,210,1.98,1.98,-24,1
1666233819,2022-10-20 04:43,100.00,1000.32,1025.62,210,1.94,1.94,-24,1
1666234121,2022-10-20 04:48,100.00,1000.76,1026.06,210,1.93,1.93,-19,1
1666234422,2022-10-20 04:53,100.00,1001.04,1026.34,210,1.95,1.95,-20,1
1666234724,2022-10-20 04:58,100.00,1001.08,1026.38,210,1.87,1.87,-20,1
1666235026,2022-10-20 05:03,100.00,1001.06,1026.36,210,1.89,1.89,-21,1
1666235328,2022-10-20 05:08,100.00,1001.08,1026.38,210,1.87,1.87,-23,1
1666235630,2022-10-20 05:13,100.00,1001.17,1026.47,210,1.83,1.83,-24,1
1666235932,2022-10-20 05:18,100.00,1001.20,1026.50,210,1.75,1.75,-28,1
1666236234,2022-10-20 05:23,100.00,1001.16,1026.46,210,1.59,1.59,-26,1
1666236534,2022-10-20 05:28,100.00,1001.25,1026.55,210,1.47,1.47,-26,1
1666236835,2022-10-20 05:33,100.00,1001.30,1026.60,210,1.31,1.31,-25,1
1666237137,2022-10-20 05:38,100.00,1001.30,1026.60,210,1.29,1.29,-25,1
1666237440,2022-10-20 05:44,100.00,1001.26,1026.56,210,1.87,1.87,-29,1
1666237742,2022-10-20 05:49,100.00,1001.35,1026.65,210,2.34,2.34,-31,1
1666238044,2022-10-20 05:54,100.00,1001.38,1026.68,210,2.29,2.29,-30,1
1666238346,2022-10-20 05:59,100.00,1001.38,1026.68,210,2.17,2.17,-30,1
1666238648,2022-10-20 06:04,100.00,1001.30,1026.60,210,2.03,2.03,-30,1
1666238951,2022-10-20 06:09,100.00,1001.25,1026.55,210,1.90,1.90,-31,1
1666239251,2022-10-20 06:14,100.00,1001.25,1026.55,210,2.17,2.17,-26,1
1666239553,2022-10-20 06:19,100.00,1001.13,1026.43,210,1.99,1.99,-28,1
1666239855,2022-10-20 06:24,100.00,1001.23,1026.53,210,1.60,1.60,-25,1
1666240157,2022-10-20 06:29,100.00,1001.21,1026.51,210,1.28,1.28,-25,1
1666240459,2022-10-20 06:34,100.00,1001.17,1026.47,210,1.27,1.27,-27,1
1666240761,2022-10-20 06:39,100.00,1001.18,1026.48,210,1.43,1.43,-24,1
1666241064,2022-10-20 06:44,100.00,1001.17,1026.47,210,1.39,1.39,-27,1
1666241364,2022-10-20 06:49,100.00,1001.14,1026.44,210,1.38,1.38,-32,1
1666241666,2022-10-20 06:54,100.00,1001.08,1026.39,210,1.49,1.49,-25,1
1666241967,2022-10-20 06:59,100.00,1001.10,1026.40,210,1.58,1.58,-25,1
1666242269,2022-10-20 07:04,100.00,1001.00,1026.30,210,1.55,1.55,-28,1
1666242572,2022-10-20 07:09,100.00,1000.98,1026.28,210,1.52,1.52,-26,1
1666242872,2022-10-20 07:14,100.00,1001.01,1026.31,210,1.50,1.50,-30,1
1666243173,2022-10-20 07:19,100.00,1001.01,1026.31,210,1.43,1.43,-27,1
1666243476,2022-10-20 07:24,100.00,1001.02,1026.32,210,1.25,1.25,-28,1
1666243778,2022-10-20 07:29,100.00,1001.18,1026.48,210,0.99,0.99,-30,1
1666244081,2022-10-20 07:34,100.00,1000.51,1025.81,210,1.32,1.32,-31,1
1666244383,2022-10-20 07:39,100.00,1001.21,1026.52,210,1.27,1.27,-30,1
1666244685,2022-10-20 07:44,100.00,1001.26,1026.56,210,1.25,1.25,-28,1
1666244987,2022-10-20 07:49,100.00,1001.37,1026.67,210,1.37,1.37,-29,1
1666245290,2022-10-20 07:54,100.00,1001.33,1026.63,210,1.57,1.57,-26,1
1666245591,2022-10-20 07:59,100.00,1001.38,1026.68,210,1.68,1.68,-25,1
1666245894,2022-10-20 08:04,100.00,1001.31,1026.61,210,1.72,1.72,-30,1
1666246196,2022-10-20 08:09,100.00,1001.59,1026.89,210,1.20,1.20,-38,1
1666246498,2022-10-20 08:14,100.00,1001.65,1026.95,210,1.68,1.68,-27,1
1666246800,2022-10-20 08:20,100.00,1001.75,1027.05,210,1.77,1.77,-26,1
1666247101,2022-10-20 08:25,100.00,1001.85,1027.15,210,1.62,1.62,-26,1
1666247403,2022-10-20 08:30,100.00,1001.86,1027.16,210,1.72,1.72,-27,1
1666247705,2022-10-20 08:35,100.00,1001.67,1026.97,210,1.85,1.85,-29,1
1666248008,2022-10-20 08:40,100.00,1002.02,1027.32,210,1.48,1.48,-29,1
1666248310,2022-10-20 08:45,100.00,1001.86,1027.16,210,2.13,2.13,-30,1
1666248612,2022-10-20 08:50,100.00,1001.87,1027.17,210,2.40,2.40,-31,1
1666248914,2022-10-20 08:55,100.00,1001.89,1027.19,210,2.65,2.65,-26,1
1666249216,2022-10-20 09:00,100.00,1001.86,1027.16,210,2.83,2.83,-31,1
1666249518,2022-10-20 09:05,100.00,1001.40,1026.70,210,3.08,3.08,-31,1
1666249820,2022-10-20 09:10,100.00,1001.81,1027.11,210,3.29,3.29,-26,1
1666250122,2022-10-20 09:15,100.00,1001.93,1027.23,210,3.51,3.51,-30,1
1666250424,2022-10-20 09:20,100.00,1002.03,1027.33,210,3.78,3.78,-38,1
1666250726,2022-10-20 09:25,100.00,1002.07,1027.38,210,3.95,3.95,-28,1
1666251028,2022-10-20 09:30,100.00,1002.13,1027.43,210,4.10,4.10,-26,1
1666251330,2022-10-20 09:35,100.00,1002.11,1027.41,210,4.28,4.28,-29,1
1666251632,2022-10-20 09:40,100.00,1001.78,1027.08,210,4.49,4.49,-26,1
1666251934,2022-10-20 09:45,100.00,1002.11,1027.41,210,4.71,4.71,-26,1
1666252235,2022-10-20 09:50,100.00,1002.09,1027.39,210,4.81,4.81,-26,1
1666252537,2022-10-20 09:55,100.00,1002.22,1027.52,210,5.05,5.05,-29,1
1666252840,2022-10-20 10:00,100.00,1002.20,1027.51,210,5.30,5.30,-31,1
1666253142,2022-10-20 10:05,100.00,1002.14,1027.44,210,5.49,5.49,-26,1
1666253444,2022-10-20 10:10,100.00,1002.27,1027.57,210,5.73,5.73,-30,1
1666253746,2022-10-20 10:15,100.00,1002.28,1027.58,210,5.88,5.88,-30,1
1666254049,2022-10-20 10:20,100.00,1001.77,1027.07,210,6.05,6.05,-32,1
1666254351,2022-10-20 10:25,100.00,1002.30,1027.60,210,6.08,6.08,-30,1
1666254652,2022-10-20 10:30,100.00,1002.25,1027.55,210,6.29,6.29,-26,1
1666254955,2022-10-20 10:35,100.00,1002.30,1027.60,210,6.42,6.42,-30,1
1666255257,2022-10-20 10:40,100.00,1002.30,1027.60,210,6.58,6.58,-30,1
1666255559,2022-10-20 10:45,100.00,1002.37,1027.67,210,6.54,6.54,-31,1
1666255861,2022-10-20 10:51,100.00,1002.25,1027.55,210,6.91,6.91,-33,1
1666256163,2022-10-20 10:56,100.00,1002.34,1027.64,210,7.08,7.08,-26,1
1666256467,2022-10-20 11:01,100.00,1002.39,1027.69,210,7.24,7.25,-30,1
1666256768,2022-10-20 11:06,100.00,1002.33,1027.63,210,7.40,7.41,-26,1
1666257070,2022-10-20 11:11,100.00,1002.25,1027.55,210,7.39,7.40,-29,1
1666257373,2022-10-20 11:16,100.00,1002.26,1027.56,210,7.64,7.65,-26,1
1666257675,2022-10-20 11:21,100.00,1001.94,1027.24,210,7.94,7.95,-30,1
1666257977,2022-10-20 11:26,97.03,1002.23,1027.53,210,8.03,7.59,-29,1
1666258279,2022-10-20 11:31,97.69,1002.26,1027.56,210,8.19,7.85,-30,1
1666258582,2022-10-20 11:36,96.86,1002.16,1027.46,210,8.04,7.58,-30,1
1666258884,2022-10-20 11:41,95.93,1002.15,1027.45,210,8.21,7.61,-30,1
1666259186,2022-10-20 11:46,94.67,1002.16,1027.46,210,8.76,7.96,-30,1
1666259486,2022-10-20 11:51,92.24,1002.20,1027.51,210,9.32,8.13,-26,1
1666259788,2022-10-20 11:56,87.67,1002.14,1027.44,210,9.52,7.58,-30,1
1666260090,2022-10-20 12:01,90.32,1002.18,1027.48,210,9.18,7.68,-21,1
1666260392,2022-10-20 12:06,92.46,1001.98,1027.28,210,8.81,7.66,-21,1
1666260694,2022-10-20 12:11,92.59,1002.12,1027.42,210,8.80,7.67,-21,1
1666260996,2022-10-20 12:16,89.54,1002.11,1027.41,210,9.23,7.61,-26,1
1666261299,2022-10-20 12:21,81.20,1002.08,1027.38,210,9.76,6.70,-26,1
1666261600,2022-10-20 12:26,79.80,1001.99,1027.29,210,9.99,6.67,-21,1
1666261902,2022-10-20 12:31,81.85,1001.89,1027.19,210,10.40,7.44,-22,1
1666262204,2022-10-20 12:36,78.90,1001.79,1027.09,210,10.35,6.86,-21,1
1666262506,2022-10-20 12:41,78.14,1001.78,1027.08,210,10.82,7.17,-21,1
1666262807,2022-10-20 12:46,77.88,1001.73,1027.03,210,10.96,7.26,-21,1
1666263110,2022-10-20 12:51,77.25,1001.65,1026.95,210,10.87,7.05,-26,1
1666263412,2022-10-20 12:56,74.93,1001.72,1027.02,210,10.97,6.71,-21,1
1666263713,2022-10-20 13:01,76.18,1001.69,1026.99,210,10.57,6.56,-22,1
1666264015,2022-10-20 13:06,79.15,1001.63,1026.93,210,10.10,6.66,-22,1
1666264317,2022-10-20 13:11,80.05,1001.53,1026.83,210,9.90,6.63,-26,1
1666264919,2022-10-20 13:21,82.27,1001.41,1026.71,210,9.67,6.80,-24,1
1666265221,2022-10-20 13:27,83.89,1001.36,1026.67,210,9.82,7.23,-25,1
1666265523,2022-10-20 13:32,81.32,1001.21,1026.51,210,9.82,6.78,-20,1
1666265826,2022-10-20 13:37,80.67,1001.08,1026.38,210,10.02,6.86,-24,1
1666266127,2022-10-20 13:42,75.67,1001.10,1026.40,210,10.32,6.22,-20,1
1666266429,2022-10-20 13:47,75.26,1001.05,1026.35,210,11.30,7.09,-20,1
1666266731,2022-10-20 13:52,71.49,1001.04,1026.34,210,12.04,7.05,-20,1
1666267033,2022-10-20 13:57,66.86,1001.04,1026.34,210,12.16,6.20,-24,1
1666267335,2022-10-20 14:02,68.33,1001.04,1026.34,210,12.04,6.40,-21,1
1666267637,2022-10-20 14:07,68.89,1000.95,1026.25,210,11.92,6.40,-20,1
1666267939,2022-10-20 14:12,71.26,1000.91,1026.21,210,11.23,6.23,-20,1
1666268241,2022-10-20 14:17,72.20,1000.75,1026.05,210,11.09,6.28,-20,1
1666268545,2022-10-20 14:22,72.51,1000.93,1026.23,210,10.77,6.04,-24,1
1666268849,2022-10-20 14:27,77.58,1000.40,1025.70,210,10.45,6.71,-21,1
1666269151,2022-10-20 14:32,75.84,1000.85,1026.15,210,10.23,6.17,-20,1
1666269452,2022-10-20 14:37,79.29,1000.78,1026.08,210,10.15,6.73,-20,1
1666269754,2022-10-20 14:42,77.04,1000.74,1026.04,210,10.12,6.29,-20,1
1666270057,2022-10-20 14:47,75.42,1000.68,1025.98,210,10.31,6.16,-21,1
1666270361,2022-10-20 14:52,74.24,1000.64,1025.94,210,10.41,6.03,-24,1
1666270663,2022-10-20 14:57,76.50,1000.29,1025.59,210,10.23,6.29,-20,1
1666270964,2022-10-20 15:02,76.73,1000.51,1025.81,210,10.28,6.38,-20,1
1666271266,2022-10-20 15:07,77.77,1000.54,1025.84,210,10.17,6.47,-20,1
1666271568,2022-10-20 15:12,78.23,1000.51,1025.81,210,10.28,6.66,-20,1
1666271870,2022-10-20 15:17,75.56,999.06,1024.36,210,10.22,6.10,-20,1
1666272173,2022-10-20 15:22,74.96,1000.42,1025.72,210,10.43,6.19,-24,1
1666272474,2022-10-20 15:27,72.54,1000.38,1025.68,210,10.88,6.15,-21,1
1666272776,2022-10-20 15:32,71.84,1000.30,1025.60,210,11.32,6.43,-20,1
1666273078,2022-10-20 15:37,71.53,1000.30,1025.60,210,11.10,6.16,-24,1
1666273380,2022-10-20 15:43,71.84,1000.23,1025.53,210,11.02,6.15,-20,1
1666273682,2022-10-20 15:48,70.95,1000.17,1025.48,210,11.30,6.23,-24,1
1666273984,2022-10-20 15:53,72.40,1000.13,1025.43,210,11.43,6.65,-21,1
1666274286,2022-10-20 15:58,69.93,1000.05,1025.35,210,11.55,6.26,-24,1
1666274587,2022-10-20 16:03,67.70,999.84,1025.14,210,11.60,5.84,-20,1
1666274889,2022-10-20 16:08,72.63,999.80,1025.10,210,11.43,6.70,-20,1
1666275191,2022-10-20 16:13,73.26,999.81,1025.11,210,11.40,6.79,-20,1
1666275494,2022-10-20 16:18,73.75,999.88,1025.18,210,11.21,6.71,-20,1
1666275796,2022-10-20 16:23,73.47,999.87,1025.18,210,10.80,6.26,-23,1
1666276097,2022-10-20 16:28,74.43,999.81,1025.11,210,10.51,6.16,-23,1
1666276399,2022-10-20 16:33,76.86,999.77,1025.07,210,10.24,6.37,-20,1
1666276701,2022-10-20 16:38,80.41,999.77,1025.07,210,10.08,6.87,-21,1
1666277003,2022-10-20 16:43,76.51,999.80,1025.10,210,9.88,5.95,-21,1
1666277304,2022-10-20 16:48,81.50,999.74,1025.04,210,9.53,6.53,-20,1
1666277606,2022-10-20 16:53,83.55,999.63,1024.93,210,9.34,6.70,-20,1
1666277908,2022-10-20 16:58,81.42,998.72,1024.02,210,9.17,6.16,-20,1
1666278209,2022-10-20 17:03,83.62,999.54,1024.84,210,9.12,6.50,-20,1
1666278512,2022-10-20 17:08,84.28,999.55,1024.85,210,8.80,6.30,-22,1
1666278814,2022-10-20 17:13,87.14,999.47,1024.77,210,8.60,6.59,-20,1
1666279116,2022-10-20 17:18,88.89,999.50,1024.80,210,8.28,6.56,-23,1
1666279418,2022-10-20 17:23,91.64,999.47,1024.77,210,8.08,6.81,-32,1
1666279720,2022-10-20 17:28,90.98,999.48,1024.79,210,7.82,6.45,-20,1
1666280022,2022-10-20 17:33,91.85,999.23,1024.53,210,7.60,6.37,-20,1
1666280323,2022-10-20 17:38,92.70,999.43,1024.73,210,7.49,6.39,-20,1
1666280625,2022-10-20 17:43,95.41,999.39,1024.69,210,7.15,6.47,-20,1
1666280928,2022-10-20 17:48,93.71,999.42,1024.72,210,6.86,5.92,-20,1
1666281229,2022-10-20 17:53,95.35,999.31,1024.61,210,6.66,5.97,-20,1
1666281531,2022-10-20 17:58,97.54,999.21,1024.52,210,6.48,6.12,-20,1
1666281833,2022-10-20 18:03,96.70,999.28,1024.59,210,4.94,4.46,-20,1
1666282137,2022-10-20 18:08,97.31,999.08,1024.38,210,6.24,5.85,-20,1
1666282439,2022-10-20 18:13,98.29,999.07,1024.37,210,6.06,5.82,-20,1
1666282740,2022-10-20 18:19,99.14,999.13,1024.43,210,5.99,5.87,-20,1
1666283043,2022-10-20 18:24,98.19,999.12,1024.42,210,5.82,5.56,-23,1
1666283346,2022-10-20 18:29,99.02,999.10,1024.40,210,5.76,5.62,-20,1
1666283648,2022-10-20 18:34,99.53,999.13,1024.43,210,5.63,5.57,-20,1
1666283949,2022-10-20 18:39,99.13,999.14,1024.44,210,5.51,5.39,-20,1
1666284252,2022-10-20 18:44,99.67,999.17,1024.47,210,5.36,5.32,-24,1
1666284554,2022-10-20 18:49,100.00,999.10,1024.40,210,5.33,5.33,-23,1
1666284856,2022-10-20 18:54,100.00,999.19,1024.49,210,5.28,5.28,-24,1
1666285159,2022-10-20 18:59,99.03,999.15,1024.45,210,5.15,5.01,-20,1
1666285460,2022-10-20 19:04,100.00,999.13,1024.43,210,5.08,5.08,-20,1
1666285763,2022-10-20 19:09,100.00,999.17,1024.47,210,5.03,5.03,-20,1
1666286064,2022-10-20 19:14,100.00,999.23,1024.53,210,4.98,4.98,-20,1
1666286366,2022-10-20 19:19,100.00,999.18,1024.48,210,4.87,4.87,-20,1
1666286670,2022-10-20 19:24,100.00,999.24,1024.54,210,4.74,4.74,-20,1
1666286973,2022-10-20 19:29,100.00,999.23,1024.53,210,4.72,4.72,-24,1
1666287275,2022-10-20 19:34,100.00,999.27,1024.57,210,4.59,4.59,-23,1
1666287577,2022-10-20 19:39,100.00,999.23,1024.53,210,4.53,4.53,-20,1
1666287877,2022-10-20 19:44,100.00,999.27,1024.57,210,4.56,4.56,-21,1
1666288179,2022-10-20 19:49,100.00,999.17,1024.47,210,4.46,4.46,-23,1
1666288481,2022-10-20 19:54,100.00,999.10,1024.40,210,4.39,4.39,-23,1
1666288784,2022-10-20 19:59,100.00,999.04,1024.34,210,4.35,4.35,-23,1
1666289086,2022-10-20 20:04,100.00,999.06,1024.36,210,4.29,4.29,-23,1
1666289388,2022-10-20 20:09,100.00,999.07,1024.37,210,4.25,4.25,-23,1
1666289690,2022-10-20 20:14,100.00,999.04,1024.35,210,4.10,4.10,-24,1
1666289994,2022-10-20 20:19,100.00,999.01,1024.31,210,4.00,4.00,-22,1
1666290295,2022-10-20 20:24,100.00,998.91,1024.21,210,4.02,4.02,-20,1
1666290597,2022-10-20 20:29,100.00,998.94,1024.24,210,3.91,3.91,-20,1
1666290899,2022-10-20 20:34,100.00,998.91,1024.21,210,3.80,3.80,-20,1
1666291201,2022-10-20 20:40,100.00,996.90,1022.20,210,3.75,3.75,-21,1
1666291504,2022-10-20 20:45,100.00,998.82,1024.12,210,3.74,3.74,-20,1
1666291806,2022-10-20 20:50,100.00,998.87,1024.17,210,3.70,3.70,-21,1
1666292108,2022-10-20 20:55,100.00,998.81,1024.11,210,3.62,3.62,-24,1
1666292410,2022-10-20 21:00,100.00,998.78,1024.08,210,3.59,3.59,-21,1
1666292712,2022-10-20 21:05,100.00,998.68,1023.98,210,3.53,3.53,-20,1
1666293014,2022-10-20 21:10,100.00,998.69,1023.99,210,3.52,3.52,-20,1
1666293315,2022-10-20 21:15,100.00,998.76,1024.07,210,3.44,3.44,-20,1
1666293617,2022-10-20 21:20,100.00,998.77,1024.07,210,3.35,3.35,-21,1
1666293920,2022-10-20 21:25,100.00,998.67,1023.97,210,3.28,3.28,-23,1
1666294222,2022-10-20 21:30,100.00,998.58,1023.88,210,3.24,3.24,-24,1
1666294524,2022-10-20 21:35,100.00,998.53,1023.83,210,3.10,3.10,-32,1
1666294824,2022-10-20 21:40,100.00,998.48,1023.78,210,3.06,3.06,-20,1
1666295125,2022-10-20 21:45,100.00,998.53,1023.84,210,3.05,3.05,-20,1
1666295428,2022-10-20 21:50,100.00,998.55,1023.85,210,3.04,3.04,-19,1
1666295730,2022-10-20 21:55,100.00,998.59,1023.89,210,2.97,2.97,-20,1
1666296032,2022-10-20 22:00,100.00,998.53,1023.83,210,2.92,2.92,-20,1
1666296333,2022-10-20 22:05,100.00,998.53,1023.83,210,2.83,2.83,-20,1
1666296636,2022-10-20 22:10,100.00,998.49,1023.79,210,2.91,2.91,-21,1
1666296938,2022-10-20 22:15,100.00,998.48,1023.78,210,2.85,2.85,-24,1
1666297240,2022-10-20 22:20,100.00,998.47,1023.77,210,2.81,2.81,-24,1
1666297542,2022-10-20 22:25,100.00,998.41,1023.71,210,2.71,2.71,-23,1
1666297844,2022-10-20 22:30,100.00,998.39,1023.69,210,2.66,2.66,-23,1
1666298147,2022-10-20 22:35,100.00,998.38,1023.68,210,2.71,2.71,-23,1
1666298449,2022-10-20 22:40,100.00,998.30,1023.61,210,2.64,2.64,-23,1
1666298751,2022-10-20 22:45,100.00,998.23,1023.53,210,2.53,2.53,-24,1
1666299053,2022-10-20 22:50,100.00,998.19,1023.49,210,2.51,2.51,-23,1
1666299355,2022-10-20 22:55,100.00,998.09,1023.39,210,2.43,2.43,-24,1
1666299657,2022-10-20 23:00,100.00,998.11,1023.42,210,2.39,2.39,-20,1
1666299959,2022-10-20 23:05,100.00,998.18,1023.48,210,2.39,2.39,-20,1
1666300260,2022-10-20 23:11,100.00,998.15,1023.45,210,2.33,2.33,-20,1
1666300562,2022-10-20 23:16,100.00,998.07,1023.37,210,2.23,2.23,-19,1
1666300864,2022-10-20 23:21,100.00,998.02,1023.32,210,2.23,2.23,-29,1
1666301164,2022-10-20 23:26,100.00,997.95,1023.25,210,2.29,2.29,-20,1
1666301467,2022-10-20 23:31,100.00,997.83,1023.13,210,2.19,2.19,-21,1
1666301769,2022-10-20 23:36,100.00,997.82,1023.12,210,2.14,2.14,-24,1
1666302071,2022-10-20 23:41,100.00,997.71,1023.01,210,2.12,2.12,-23,1
1666302373,2022-10-20 23:46,100.00,997.62,1022.92,210,2.06,2.06,-23,1
1666302675,2022-10-20 23:51,100.00,997.50,1022.81,210,2.01,2.01,-29,1
1666302978,2022-10-20 23:56,100.00,997.34,1022.65,210,1.98,1.98,-23,1