1666303280,2022-10-21 00:01,100.00,997.34,1022.64,210,1.95,1.95,-23,1
1666303582,2022-10-21 00:06,100.00,997.53,1022.83,210,2.05,2.05,-23,1
1666303884,2022-10-21 00:11,100.00,997.57,1022.87,210,1.92,1.92,-23,1
1666304186,2022-10-21 00:16,100.00,997.55,1022.85,210,1.87,1.87,-23,1
1666304488,2022-10-21 00:21,100.00,997.55,1022.85,210,1.84,1.84,-21,1
1666304790,2022-10-21 00:26,100.00,997.44,1022.74,210,1.85,1.85,-20,1
1666305092,2022-10-21 00:31,100.00,997.34,1022.65,210,1.78,1.78,-19,1
1666305393,2022-10-21 00:36,100.00,997.35,1022.65,210,1.75,1.75,-19,1
1666305697,2022-10-21 00:41,100.00,997.38,1022.68,210,1.71,1.71,-19,1
1666306000,2022-10-21 00:46,100.00,997.32,1022.62,210,1.68,1.68,-22,1
1666306302,2022-10-21 00:51,100.00,997.30,1022.60,210,1.66,1.66,-22,1
1666306605,2022-10-21 00:56,100.00,997.26,1022.56,210,1.67,1.67,-23,1
1666306905,2022-10-21 01:01,100.00,997.24,1022.54,210,1.61,1.61,-19,1
1666307206,2022-10-21 01:06,100.00,997.25,1022.55,210,1.60,1.60,-19,1
1666307508,2022-10-21 01:11,100.00,996.81,1022.11,210,1.60,1.60,-20,1
1666307810,2022-10-21 01:16,100.00,997.21,1022.51,210,1.52,1.52,-20,1
1666308111,2022-10-21 01:21,100.00,997.14,1022.44,210,1.42,1.42,-19,1
1666308413,2022-10-21 01:26,100.00,997.12,1022.42,210,1.37,1.37,-22,1
1666308716,2022-10-21 01:31,100.00,997.13,1022.43,210,1.36,1.36,-23,1
1666309018,2022-10-21 01:36,100.00,997.14,1022.44,210,1.36,1.36,-23,1
1666309321,2022-10-21 01:42,100.00,997.15,1022.45,210,1.35,1.35,-19,1
1666309622,2022-10-21 01:47,100.00,997.08,1022.38,210,1.34,1.34,-19,1
1666309924,2022-10-21 01:52,100.00,997.10,1022.40,210,0.82,0.82,-19,1
1666310225,2022-10-21 01:57,100.00,996.95,1022.25,210,1.34,1.34,-19,1
1666310527,2022-10-21 02:02,100.00,996.96,1022.27,210,1.38,1.38,-19,1
1666310829,2022-10-21 02:07,100.00,996.99,1022.29,210,1.33,1.33,-20,1
1666311131,2022-10-21 02:12,100.00,997.03,1022.33,210,1.25,1.25,-24,1
1666311434,2022-10-21 02:17,100.00,997.01,1022.31,210,1.22,1.22,-23,1
1666311734,2022-10-21 02:22,100.00,996.89,1022.19,210,1.09,1.09,-20,1
1666312036,2022-10-21 02:27,100.00,996.86,1022.16,210,0.95,0.95,-22,1
1666312338,2022-10-21 02:32,100.00,996.81,1022.11,210,0.89,0.89,-22,1
1666312638,2022-10-21 02:37,100.00,996.68,1021.98,210,0.95,0.95,-19,1
1666312940,2022-10-21 02:42,100.00,996.52,1021.82,210,0.89,0.89,-23,1
1666313242,2022-10-21 02:47,100.00,996.47,1021.77,210,0.67,0.67,-23,1
1666313545,2022-10-21 02:52,100.00,996.31,1021.61,210,0.52,0.52,-22,1
1666313847,2022-10-21 02:57,100.00,996.14,1021.44,210,0.61,0.61,-23,1
1666314149,2022-10-21 03:02,100.00,996.08,1021.39,210,0.79,0.79,-23,1
1666314451,2022-10-21 03:07,100.00,996.11,1021.41,210,0.71,0.71,-20,1
1666314753,2022-10-21 03:12,100.00,996.10,1021.40,210,0.59,0.59,-20,1
1666315054,2022-10-21 03:17,100.00,996.06,1021.36,210,0.60,0.60,-19,1
1666315356,2022-10-21 03:22,100.00,995.97,1021.27,210,0.50,0.50,-19,1
1666315658,2022-10-21 03:27,100.00,996.02,1021.32,210,0.59,0.59,-19,1
1666315960,2022-10-21 03:32,100.00,995.98,1021.28,210,0.49,0.49,-23,1
1666316262,2022-10-21 03:37,100.00,996.03,1021.33,210,0.61,0.61,-23,1
1666316564,2022-10-21 03:42,100.00,995.89,1021.20,210,0.67,0.67,-23,1
1666316867,2022-10-21 03:47,100.00,995.89,1021.19,210,0.59,0.59,-23,1
1666317169,2022-10-21 03:52,100.00,995.93,1021.23,210,0.63,0.63,-24,1
1666317471,2022-10-21 03:57,100.00,995.89,1021.19,210,0.60,0.60,-24,1
1666317773,2022-10-21 04:02,100.00,995.81,1021.11,210,0.61,0.61,-23,1
1666318075,2022-10-21 04:07,100.00,995.78,1021.08,210,0.59,0.59,-19,1
1666318377,2022-10-21 04:12,100.00,995.76,1021.07,210,0.60,0.60,-22,1
1666318679,2022-10-21 04:17,100.00,995.70,1021.00,210,0.55,0.55,-23,1
1666318982,2022-10-21 04:23,100.00,995.53,1020.83,210,0.39,0.39,-24,1
1666319283,2022-10-21 04:28,100.00,995.54,1020.84,210,0.41,0.41,-20,1
1666319586,2022-10-21 04:33,100.00,995.52,1020.82,210,0.41,0.41,-19,1
1666319888,2022-10-21 04:38,100.00,995.44,1020.75,210,0.44,0.44,-19,1
1666320190,2022-10-21 04:43,100.00,995.36,1020.66,210,0.32,0.32,-22,1
1666320492,2022-10-21 04:48,100.00,995.33,1020.63,210,0.39,0.39,-23,1
1666320794,2022-10-21 04:53,100.00,995.28,1020.58,210,0.36,0.36,-23,1
1666321097,2022-10-21 04:58,100.00,995.26,1020.56,210,0.30,0.30,-23,1
1666321399,2022-10-21 05:03,100.00,995.32,1020.62,210,0.31,0.31,-23,1
1666321701,2022-10-21 05:08,100.00,995.23,1020.53,210,0.34,0.34,-23,1
1666322003,2022-10-21 05:13,100.00,995.16,1020.46,210,0.26,0.26,-23,1
1666322305,2022-10-21 05:18,100.00,994.86,1020.17,210,0.18,0.18,-23,1
1666322608,2022-10-21 05:23,100.00,994.94,1020.25,210,0.24,0.24,-23,1
1666322910,2022-10-21 05:28,100.00,995.11,1020.41,210,0.26,0.26,-20,1
1666323212,2022-10-21 05:33,100.00,994.83,1020.13,210,0.15,0.15,-19,1
1666323514,2022-10-21 05:38,100.00,994.84,1020.14,210,-0.21,-0.21,-19,1
1666323816,2022-10-21 05:43,100.00,994.87,1020.17,210,0.16,0.16,-19,1
1666324117,2022-10-21 05:48,100.00,994.71,1020.01,210,0.04,0.04,-19,1
1666324419,2022-10-21 05:53,100.00,994.64,1019.95,210,0.05,0.05,-23,1
1666324721,2022-10-21 05:58,100.00,994.56,1019.86,210,0.08,0.08,-27,1
1666325023,2022-10-21 06:03,100.00,994.48,1019.78,210,0.04,0.04,-23,1
1666325325,2022-10-21 06:08,100.00,994.38,1019.68,210,-0.02,-0.02,-19,1
1666325627,2022-10-21 06:13,100.00,994.44,1019.75,210,-0.03,-0.03,-20,1
1666325929,2022-10-21 06:18,100.00,994.33,1019.63,210,-0.07,-0.07,-19,1
1666326233,2022-10-21 06:23,100.00,994.36,1019.66,210,-0.13,-0.13,-19,1
1666326535,2022-10-21 06:28,100.00,994.39,1019.69,210,0.01,0.01,-23,1
1666326838,2022-10-21 06:33,100.00,994.37,1019.67,210,0.00,-0.00,-22,1
1666327141,2022-10-21 06:39,100.00,994.37,1019.67,210,0.01,0.01,-23,1
1666327445,2022-10-21 06:44,100.00,994.35,1019.65,210,0.01,0.01,-19,1
1666327745,2022-10-21 06:49,100.00,994.16,1019.47,210,0.06,0.06,-19,1
1666328047,2022-10-21 06:54,100.00,994.31,1019.61,210,0.00,-0.00,-19,1
1666328348,2022-10-21 06:59,100.00,993.76,1019.06,210,-0.02,-0.02,-19,1
1666328651,2022-10-21 07:04,100.00,994.08,1019.38,210,-0.03,-0.03,-19,1
1666328952,2022-10-21 07:09,100.00,994.07,1019.37,210,0.14,0.14,-20,1
1666329255,2022-10-21 07:14,100.00,994.06,1019.36,210,0.11,0.11,-20,1
1666329558,2022-10-21 07:19,100.00,994.10,1019.40,210,0.17,0.17,-23,1
1666329860,2022-10-21 07:24,100.00,993.99,1019.29,210,0.24,0.24,-19,1
1666330160,2022-10-21 07:29,100.00,994.02,1019.32,210,0.41,0.41,-19,1
1666330463,2022-10-21 07:34,100.00,991.82,1017.12,210,0.52,0.52,-20,1
1666330765,2022-10-21 07:39,100.00,993.84,1019.14,210,0.52,0.52,-20,1
1666331066,2022-10-21 07:44,100.00,993.87,1019.17,210,0.62,0.62,-20,1
1666331369,2022-10-21 07:49,100.00,993.96,1019.26,210,0.75,0.75,-24,1
1666331671,2022-10-21 07:54,100.00,993.97,1019.27,210,0.83,0.83,-19,1
1666331973,2022-10-21 07:59,100.00,993.49,1018.79,210,0.93,0.93,-20,1
1666332275,2022-10-21 08:04,100.00,993.90,1019.21,210,1.06,1.06,-20,1
1666332576,2022-10-21 08:09,100.00,992.52,1017.82,210,1.21,1.21,-20,1
1666332878,2022-10-21 08:14,100.00,993.94,1019.24,210,1.48,1.48,-23,1
1666333483,2022-10-21 08:24,100.00,994.02,1019.32,210,1.81,1.81,-20,1
1666334087,2022-10-21 08:34,100.00,993.98,1019.29,210,0.56,0.56,-21,1
1666334692,2022-10-21 08:44,100.00,993.97,1019.27,210,2.36,2.36,-25,1
1666335297,2022-10-21 08:54,100.00,993.84,1019.14,210,2.64,2.64,-20,1
1666335598,2022-10-21 08:59,100.00,993.66,1018.96,210,2.73,2.73,-20,1
1666335901,2022-10-21 09:05,100.00,993.70,1019.00,210,2.91,2.91,-20,1
1666336506,2022-10-21 09:15,100.00,993.53,1018.83,210,3.20,3.20,-20,1
1666337111,2022-10-21 09:25,100.00,993.44,1018.74,210,3.49,3.49,-21,1
1666337413,2022-10-21 09:30,100.00,993.44,1018.75,210,3.57,3.57,-21,1
1666337715,2022-10-21 09:35,100.00,993.47,1018.77,210,3.59,3.59,-21,1
1666338317,2022-10-21 09:45,100.00,993.31,1018.61,210,3.92,3.92,-20,1
1666338619,2022-10-21 09:50,100.00,993.24,1018.54,210,4.17,4.17,-20,1
1666338920,2022-10-21 09:55,100.00,993.15,1018.45,210,4.59,4.59,-20,1
1666339222,2022-10-21 10:00,100.00,992.65,1017.95,210,4.74,4.74,-20,1
1666339525,2022-10-21 10:05,100.00,993.02,1018.32,210,4.81,4.81,-20,1
1666339827,2022-10-21 10:10,100.00,992.96,1018.26,210,4.98,4.98,-22,1
1666340129,2022-10-21 10:15,100.00,992.87,1018.17,210,5.02,5.02,-22,1
1666340431,2022-10-21 10:20,100.00,992.75,1018.05,210,5.17,5.17,-20,1
1666340733,2022-10-21 10:25,100.00,992.44,1017.74,210,5.38,5.38,-24,1
1666341340,2022-10-21 10:35,100.00,992.57,1017.87,210,5.56,5.56,-22,1
1666341643,2022-10-21 10:40,100.00,992.48,1017.78,210,5.82,5.82,-23,1
1666341944,2022-10-21 10:45,100.00,992.49,1017.80,210,5.93,5.93,-20,1
1666342246,2022-10-21 10:50,100.00,992.39,1017.70,210,6.18,6.18,-24,1
1666342549,2022-10-21 10:55,100.00,992.34,1017.64,210,6.32,6.32,-25,1
1666342851,2022-10-21 11:00,100.00,991.32,1016.62,210,6.45,6.45,-25,1
1666343153,2022-10-21 11:05,100.00,992.24,1017.54,210,6.72,6.72,-24,1
1666343758,2022-10-21 11:15,98.38,992.28,1017.58,210,7.00,6.77,-21,1
1666344060,2022-10-21 11:21,100.00,992.23,1017.53,210,7.07,7.07,-24,1
1666344663,2022-10-21 11:31,100.00,992.23,1017.53,210,7.56,7.57,-20,1
1666344967,2022-10-21 11:36,100.00,992.22,1017.52,210,7.76,7.77,-22,1
1666345269,2022-10-21 11:41,97.73,992.08,1017.39,210,7.96,7.63,-19,1
1666346480,2022-10-21 12:01,94.18,991.65,1016.96,210,8.93,8.05,-22,1
1666346782,2022-10-21 12:06,92.39,991.70,1017.00,210,9.03,7.87,-25,1
1666347084,2022-10-21 12:11,91.68,991.71,1017.01,210,9.17,7.89,-23,1
1666347385,2022-10-21 12:16,93.50,991.59,1016.89,210,9.38,8.39,-20,1
1666347687,2022-10-21 12:21,92.12,991.51,1016.81,210,9.53,8.32,-24,1
1666347988,2022-10-21 12:26,90.20,991.50,1016.80,210,9.83,8.31,-20,1
1666348290,2022-10-21 12:31,88.49,991.37,1016.67,210,10.09,8.28,-26,1
1666348594,2022-10-21 12:36,85.93,991.31,1016.61,210,10.25,8.01,-22,1
1666348896,2022-10-21 12:41,85.49,991.30,1016.60,210,10.69,8.37,-20,1
1666349198,2022-10-21 12:46,85.95,991.20,1016.50,210,10.66,8.42,-23,1
1666349500,2022-10-21 12:51,82.97,991.24,1016.54,210,10.93,8.16,-24,1
1666349803,2022-10-21 12:56,83.91,991.20,1016.50,210,10.94,8.34,-23,1
1666350105,2022-10-21 13:01,83.04,991.23,1016.53,210,11.15,8.39,-24,1
1666350407,2022-10-21 13:06,79.60,991.04,1016.34,210,11.17,7.78,-21,1
1666350709,2022-10-21 13:11,80.68,991.07,1016.37,210,11.18,7.99,-20,1
1666351011,2022-10-21 13:16,81.82,990.08,1015.38,210,11.14,8.16,-24,1
1666351312,2022-10-21 13:21,82.64,990.91,1016.21,210,11.02,8.19,-20,1
1666351614,2022-10-21 13:26,82.10,990.92,1016.22,210,11.18,8.25,-20,1
1666351916,2022-10-21 13:31,84.16,990.86,1016.17,210,11.16,8.60,-20,1
1666352218,2022-10-21 13:36,85.58,990.67,1015.97,210,11.23,8.91,-24,1
1666352519,2022-10-21 13:41,80.55,990.46,1015.77,210,11.31,8.10,-21,1
1666352822,2022-10-21 13:47,78.80,990.45,1015.76,210,11.25,7.71,-20,1
1666353124,2022-10-21 13:52,82.60,990.45,1015.75,210,10.99,8.15,-24,1
1666353425,2022-10-21 13:57,86.41,990.45,1015.75,210,10.41,8.25,-20,1
1666353727,2022-10-21 14:02,85.48,990.38,1015.68,210,10.90,8.57,-21,1
1666354028,2022-10-21 14:07,83.89,990.39,1015.69,210,10.94,8.33,-24,1
1666354331,2022-10-21 14:12,84.06,990.36,1015.66,210,11.01,8.43,-21,1
1666354632,2022-10-21 14:17,84.03,990.40,1015.70,210,11.13,8.54,-20,1
1666354934,2022-10-21 14:22,80.83,990.39,1015.69,210,11.19,8.03,-24,1
1666355236,2022-10-21 14:27,81.16,990.43,1015.74,210,11.11,8.01,-24,1
1666355538,2022-10-21 14:32,80.60,990.35,1015.65,210,11.11,7.91,-21,1
1666355839,2022-10-21 14:37,81.46,990.24,1015.54,210,10.91,7.87,-23,1
1666356141,2022-10-21 14:42,83.68,990.21,1015.51,210,10.83,8.19,-24,1
1666356442,2022-10-21 14:47,83.29,990.13,1015.43,210,10.86,8.15,-21,1
1666356745,2022-10-21 14:52,84.21,989.97,1015.28,210,10.84,8.29,-22,1
1666357047,2022-10-21 14:57,84.50,989.85,1015.15,210,11.10,8.60,-22,1
1666357349,2022-10-21 15:02,81.90,989.89,1015.19,210,11.32,8.35,-24,1
1666357649,2022-10-21 15:07,84.34,989.92,1015.22,210,11.34,8.80,-21,1
1666358254,2022-10-21 15:17,82.24,989.91,1015.21,210,11.43,8.52,-20,1
1666358556,2022-10-21 15:22,79.75,989.83,1015.13,210,11.78,8.41,-20,1
1666358857,2022-10-21 15:27,78.18,989.79,1015.09,210,11.93,8.26,-20,1
1666359463,2022-10-21 15:37,77.76,989.76,1015.06,210,11.88,8.13,-21,1
1666359765,2022-10-21 15:42,78.37,989.78,1015.09,210,11.73,8.10,-24,1
1666360067,2022-10-21 15:47,78.43,989.82,1015.12,210,11.84,8.22,-25,1
1666360369,2022-10-21 15:52,77.35,989.76,1015.06,210,11.57,7.75,-22,1
1666360671,2022-10-21 15:57,79.35,989.71,1015.01,210,11.35,7.91,-20,1
1666360973,2022-10-21 16:02,79.18,989.76,1015.06,210,11.16,7.70,-20,1
1666361275,2022-10-21 16:07,79.82,989.81,1015.11,210,10.97,7.63,-21,1
1666361578,2022-10-21 16:12,79.68,989.71,1015.01,210,10.86,7.50,-24,1
1666361879,2022-10-21 16:17,80.57,989.75,1015.05,210,10.87,7.67,-21,1
1666362181,2022-10-21 16:23,79.99,989.82,1015.12,210,10.94,7.63,-20,1
1666362484,2022-10-21 16:28,80.63,989.79,1015.09,210,10.86,7.67,-26,1
1666362786,2022-10-21 16:33,81.84,989.81,1015.11,210,10.66,7.69,-24,1
1666363087,2022-10-21 16:38,83.34,989.81,1015.11,210,10.43,7.74,-20,1
1666363390,2022-10-21 16:43,86.07,989.72,1015.02,210,10.29,8.07,-22,1
1666363693,2022-10-21 16:48,89.94,989.53,1014.83,210,10.09,8.52,-24,1
1666363995,2022-10-21 16:53,89.73,989.53,1014.83,210,10.00,8.40,-24,1
1666364600,2022-10-21 17:03,90.72,989.55,1014.85,210,9.70,8.27,-20,1
1666365204,2022-10-21 17:13,94.10,989.57,1014.87,210,9.50,8.61,-20,1
1666365507,2022-10-21 17:18,93.32,989.55,1014.85,210,9.47,8.45,-20,1
1666366112,2022-10-21 17:28,94.95,989.57,1014.87,210,9.32,8.56,-19,1
1666366717,2022-10-21 17:38,97.39,989.50,1014.80,210,9.19,8.80,-20,1
1666367320,2022-10-21 17:48,97.95,989.45,1014.75,210,9.06,8.76,-20,1
1666367620,2022-10-21 17:53,97.42,989.38,1014.68,210,9.02,8.64,-20,1
1666367921,2022-10-21 17:58,96.61,989.46,1014.76,210,9.11,8.61,-20,1
1666368221,2022-10-21 18:03,96.17,989.48,1014.79,210,9.10,8.53,-20,1
1666368522,2022-10-21 18:08,96.24,989.57,1014.87,210,9.06,8.50,-23,1
1666368823,2022-10-21 18:13,95.94,989.48,1014.78,210,9.09,8.48,-24,1
1666369124,2022-10-21 18:18,96.42,989.46,1014.76,210,9.01,8.48,-23,1
1666369424,2022-10-21 18:23,97.31,989.34,1014.65,210,8.91,8.51,-21,1
1666369724,2022-10-21 18:28,98.72,989.28,1014.58,210,8.86,8.68,-20,1
1666370024,2022-10-21 18:33,97.50,989.36,1014.66,210,8.91,8.54,-20,1
1666370325,2022-10-21 18:38,97.19,989.35,1014.65,210,8.93,8.51,-20,1
1666370625,2022-10-21 18:43,96.59,989.32,1014.62,210,8.93,8.42,-21,1
1666370925,2022-10-21 18:48,96.33,989.25,1014.55,210,8.83,8.28,-20,1
1666371225,2022-10-21 18:53,95.79,989.21,1014.51,210,8.84,8.21,-20,1
1666371526,2022-10-21 18:58,95.40,989.22,1014.52,210,8.88,8.19,-23,1
1666371827,2022-10-21 19:03,94.60,989.19,1014.49,210,8.92,8.11,-20,1
1666372128,2022-10-21 19:08,94.04,989.14,1014.44,210,8.93,8.03,-23,1
1666372429,2022-10-21 19:13,94.49,989.18,1014.48,210,8.90,8.07,-23,1
1666372730,2022-10-21 19:18,94.59,989.17,1014.47,210,8.85,8.04,-23,1
1666373030,2022-10-21 19:23,94.49,989.11,1014.41,210,8.86,8.03,-20,1
1666373330,2022-10-21 19:28,94.48,989.08,1014.38,210,8.86,8.03,-20,1
1666373630,2022-10-21 19:33,94.75,989.05,1014.35,210,8.86,8.07,-20,1
1666373931,2022-10-21 19:38,95.28,988.99,1014.29,210,8.90,8.19,-21,1
1666374232,2022-10-21 19:43,95.55,988.83,1014.13,210,8.89,8.22,-24,1
1666374533,2022-10-21 19:48,95.74,988.85,1014.15,210,8.90,8.26,-24,1
1666374834,2022-10-21 19:53,97.31,988.80,1014.10,210,8.99,8.59,-24,1
1666375134,2022-10-21 19:58,97.67,988.80,1014.10,210,9.06,8.72,-19,1
1666375435,2022-10-21 20:03,97.75,988.75,1014.05,210,9.09,8.76,-21,1
1666375735,2022-10-21 20:08,96.99,988.69,1013.99,210,9.07,8.62,-21,1
1666376035,2022-10-21 20:13,97.48,988.71,1014.01,210,8.51,8.14,-21,1
1666376335,2022-10-21 20:18,98.36,988.51,1013.81,210,9.17,8.93,-20,1
1666376635,2022-10-21 20:23,97.59,988.40,1013.71,210,9.26,8.91,-20,1
1666376935,2022-10-21 20:28,97.93,988.36,1013.66,210,9.24,8.94,-20,1
1666377236,2022-10-21 20:33,98.37,988.34,1013.64,210,9.20,8.96,-23,1
1666377538,2022-10-21 20:38,98.58,988.30,1013.60,210,9.22,9.02,-22,1
1666377839,2022-10-21 20:43,99.28,988.21,1013.51,210,9.22,9.12,-20,1
1666378140,2022-10-21 20:49,99.40,988.13,1013.43,210,9.21,9.13,-23,1
1666378441,2022-10-21 20:54,99.61,988.07,1013.37,210,9.28,9.23,-24,1
1666378741,2022-10-21 20:59,100.00,988.06,1013.36,210,9.15,9.16,-21,1
1666379042,2022-10-21 21:04,100.00,988.06,1013.36,210,9.13,9.14,-21,1
1666379342,2022-10-21 21:09,100.00,988.05,1013.36,210,9.13,9.14,-20,1
1666379642,2022-10-21 21:14,100.00,988.06,1013.36,210,9.24,9.25,-20,1
1666379943,2022-10-21 21:19,100.00,988.10,1013.40,210,9.29,9.30,-20,1
1666380243,2022-10-21 21:24,100.00,988.06,1013.36,210,9.12,9.13,-20,1
1666380543,2022-10-21 21:29,100.00,988.07,1013.37,210,9.30,9.31,-21,1
1666380843,2022-10-21 21:34,100.00,988.16,1013.46,210,9.30,9.31,-20,1
1666381143,2022-10-21 21:39,100.00,988.14,1013.44,210,9.35,9.36,-20,1
1666381444,2022-10-21 21:44,100.00,988.24,1013.54,210,9.38,9.39,-20,1
1666381744,2022-10-21 21:49,100.00,988.24,1013.54,210,9.33,9.34,-20,1
1666382044,2022-10-21 21:54,100.00,988.27,1013.58,210,9.36,9.37,-20,1
1666382344,2022-10-21 21:59,100.00,988.26,1013.56,210,9.40,9.41,-20,1
1666382644,2022-10-21 22:04,100.00,988.39,1013.69,210,9.42,9.43,-20,1
1666382944,2022-10-21 22:09,100.00,988.49,1013.79,210,9.34,9.35,-20,1
1666383245,2022-10-21 22:14,100.00,988.58,1013.88,210,9.26,9.27,-20,1
1666383546,2022-10-21 22:19,100.00,988.47,1013.77,210,9.23,9.24,-20,1
1666384758,2022-10-21 22:39,100.00,988.60,1013.90,210,8.95,8.96,-20,1
1666385364,2022-10-21 22:49,100.00,988.56,1013.86,210,8.91,8.92,-24,1
1666385666,2022-10-21 22:54,100.00,988.58,1013.88,210,8.90,8.91,-23,1
1666385969,2022-10-21 22:59,100.00,988.48,1013.78,210,8.95,8.96,-23,1
1666386271,2022-10-21 23:04,100.00,988.44,1013.74,210,8.91,8.92,-23,1
1666386573,2022-10-21 23:09,100.00,988.37,1013.67,210,8.91,8.92,-20,1
1666386874,2022-10-21 23:14,100.00,988.25,1013.55,210,8.95,8.96,-20,1
1666387175,2022-10-21 23:19,100.00,988.28,1013.58,210,9.02,9.03,-20,1
1666387477,2022-10-21 23:24,100.00,988.33,1013.63,210,9.00,9.01,-20,1
1666387780,2022-10-21 23:29,100.00,988.37,1013.67,210,9.04,9.05,-20,1
1666388082,2022-10-21 23:34,100.00,988.46,1013.76,210,9.05,9.06,-20,1
1666388387,2022-10-21 23:39,100.00,988.50,1013.80,210,9.12,9.13,-20,1
1666388689,2022-10-21 23:44,100.00,988.54,1013.84,210,9.05,9.06,-22,1
1666388991,2022-10-21 23:49,100.00,988.52,1013.82,210,9.07,9.08,-22,1
1666389291,2022-10-21 23:54,100.00,988.42,1013.73,210,9.11,9.12,-20,1
1666389593,2022-10-21 23:59,100.00,988.41,1013.71,210,9.03,9.04,-20,1