1666389895,2022-10-22 00:04,100.00,988.43,1013.73,210,9.04,9.05,-23,1
1666390500,2022-10-22 00:15,100.00,988.31,1013.61,210,9.10,9.11,-23,1
1666391105,2022-10-22 00:25,100.00,988.29,1013.59,210,9.15,9.16,-20,1
1666391405,2022-10-22 00:30,100.00,988.28,1013.58,210,9.15,9.16,-20,1
1666391707,2022-10-22 00:35,100.00,988.27,1013.58,210,9.24,9.25,-20,1
1666392009,2022-10-22 00:40,100.00,988.09,1013.39,210,9.19,9.20,-20,1
1666392311,2022-10-22 00:45,100.00,988.10,1013.40,210,9.14,9.15,-20,1
1666392613,2022-10-22 00:50,100.00,988.08,1013.38,210,9.19,9.20,-20,1
1666392914,2022-10-22 00:55,100.00,988.03,1013.33,210,9.27,9.28,-19,1
1666393216,2022-10-22 01:00,100.00,987.96,1013.26,210,9.30,9.31,-20,1
1666393519,2022-10-22 01:05,100.00,987.90,1013.20,210,9.28,9.29,-19,1
1666393821,2022-10-22 01:10,100.00,987.92,1013.22,210,9.30,9.31,-20,1
1666394425,2022-10-22 01:20,100.00,988.05,1013.35,210,9.23,9.24,-20,1
1666395330,2022-10-22 01:35,100.00,987.93,1013.24,210,9.19,9.20,-20,1
1666395635,2022-10-22 01:40,100.00,987.99,1013.29,210,9.11,9.12,-22,1
1666395937,2022-10-22 01:45,100.00,987.94,1013.24,210,9.13,9.14,-20,1
1666396239,2022-10-22 01:50,100.00,987.85,1013.15,210,9.11,9.12,-20,1
1666396540,2022-10-22 01:55,100.00,987.84,1013.14,210,9.15,9.16,-20,1
1666396842,2022-10-22 02:00,100.00,987.87,1013.17,210,9.20,9.21,-21,1
1666397144,2022-10-22 02:05,100.00,987.85,1013.15,210,9.16,9.17,-22,1
1666397447,2022-10-22 02:10,100.00,987.89,1013.19,210,9.03,9.04,-24,1
1666397748,2022-10-22 02:15,100.00,987.90,1013.20,210,9.04,9.05,-20,1
1666398050,2022-10-22 02:20,100.00,987.88,1013.18,210,8.93,8.94,-23,1
1666398352,2022-10-22 02:25,100.00,987.84,1013.14,210,8.86,8.87,-20,1
1666398653,2022-10-22 02:30,100.00,987.90,1013.20,210,8.94,8.95,-20,1
1666398956,2022-10-22 02:35,100.00,987.84,1013.14,210,8.85,8.86,-23,1
1666399257,2022-10-22 02:40,100.00,987.77,1013.07,210,8.85,8.86,-20,1
1666399860,2022-10-22 02:51,100.00,987.71,1013.01,210,8.83,8.84,-20,1
1666400162,2022-10-22 02:56,100.00,987.72,1013.02,210,8.87,8.88,-20,1
1666400463,2022-10-22 03:01,100.00,987.69,1012.99,210,8.87,8.88,-20,1
1666401068,2022-10-22 03:11,100.00,987.47,1012.77,210,8.92,8.93,-20,1
1666401370,2022-10-22 03:16,100.00,987.34,1012.65,210,9.04,9.05,-20,1
1666401671,2022-10-22 03:21,100.00,987.36,1012.66,210,8.96,8.97,-20,1
1666401974,2022-10-22 03:26,100.00,987.36,1012.66,210,9.01,9.02,-22,1
1666402276,2022-10-22 03:31,100.00,987.46,1012.76,210,9.01,9.02,-23,1
1666402882,2022-10-22 03:41,100.00,987.33,1012.63,210,8.97,8.98,-20,1
1666403182,2022-10-22 03:46,100.00,987.35,1012.65,210,9.02,9.03,-20,1
1666403484,2022-10-22 03:51,100.00,987.19,1012.49,210,8.99,9.00,-19,1
1666403785,2022-10-22 03:56,100.00,987.19,1012.49,210,8.96,8.97,-20,1
1666404391,2022-10-22 04:06,100.00,987.21,1012.51,210,8.99,9.00,-23,1
1666404691,2022-10-22 04:11,100.00,987.20,1012.50,210,8.99,9.00,-21,1
1666404993,2022-10-22 04:16,100.00,987.17,1012.47,210,8.94,8.95,-19,1
1666405294,2022-10-22 04:21,100.00,987.09,1012.39,210,8.99,9.00,-20,1
1666405597,2022-10-22 04:26,100.00,986.98,1012.29,210,8.93,8.94,-20,1
1666405899,2022-10-22 04:31,100.00,986.95,1012.25,210,8.84,8.85,-20,1
1666406200,2022-10-22 04:36,100.00,986.86,1012.16,210,8.94,8.95,-20,1
1666406503,2022-10-22 04:41,100.00,986.80,1012.10,210,8.87,8.88,-20,1
1666406804,2022-10-22 04:46,100.00,986.91,1012.21,210,8.88,8.89,-20,1
1666407106,2022-10-22 04:51,100.00,987.07,1012.37,210,8.90,8.91,-20,1
1666407711,2022-10-22 05:01,100.00,987.37,1012.67,210,8.82,8.83,-21,1
1666408013,2022-10-22 05:06,100.00,987.44,1012.74,210,8.96,8.97,-19,1
1666408618,2022-10-22 05:16,100.00,987.02,1012.32,210,8.97,8.98,-25,1
1666408920,2022-10-22 05:22,100.00,986.98,1012.28,210,8.92,8.93,-24,1
1666409222,2022-10-22 05:27,100.00,987.05,1012.35,210,8.96,8.97,-22,1
1666409828,2022-10-22 05:37,100.00,986.89,1012.19,210,8.91,8.92,-21,1
1666410135,2022-10-22 05:42,100.00,986.76,1012.06,210,8.91,8.92,-25,1
1666410435,2022-10-22 05:47,100.00,986.68,1011.98,210,8.89,8.90,-21,1
1666411343,2022-10-22 06:02,100.00,986.89,1012.19,210,8.99,9.00,-19,1
1666411948,2022-10-22 06:12,100.00,986.94,1012.24,210,8.96,8.97,-21,1
1666412552,2022-10-22 06:22,100.00,986.88,1012.18,210,8.98,8.99,-20,1
1666413157,2022-10-22 06:32,100.00,986.83,1012.13,210,9.18,9.19,-19,1
1666413763,2022-10-22 06:42,100.00,986.76,1012.06,210,9.12,9.13,-24,1
1666414064,2022-10-22 06:47,100.00,986.68,1011.98,210,9.16,9.17,-21,1
1666414669,2022-10-22 06:57,100.00,986.65,1011.95,210,9.14,9.15,-19,1
1666414971,2022-10-22 07:02,100.00,986.63,1011.93,210,9.09,9.10,-19,1
1666415575,2022-10-22 07:12,100.00,986.66,1011.96,210,9.28,9.29,-21,1
1666415877,2022-10-22 07:17,100.00,986.67,1011.97,210,9.17,9.18,-21,1
1666416179,2022-10-22 07:22,100.00,986.59,1011.89,210,9.12,9.13,-20,1
1666416481,2022-10-22 07:28,100.00,986.57,1011.87,210,9.17,9.18,-21,1
1666417086,2022-10-22 07:38,100.00,986.79,1012.10,210,9.28,9.29,-25,1
1666417391,2022-10-22 07:43,100.00,986.78,1012.08,210,9.27,9.28,-24,1
1666417692,2022-10-22 07:48,100.00,986.75,1012.06,210,9.35,9.36,-21,1
1666417993,2022-10-22 07:53,100.00,986.82,1012.12,210,9.34,9.35,-20,1
1666418295,2022-10-22 07:58,100.00,986.87,1012.17,210,9.47,9.48,-20,1
1666418597,2022-10-22 08:03,100.00,986.90,1012.20,210,9.50,9.51,-20,1
1666418900,2022-10-22 08:08,100.00,986.83,1012.14,210,9.57,9.58,-24,1
1666419201,2022-10-22 08:13,100.00,987.02,1012.32,210,9.57,9.58,-20,1
1666419503,2022-10-22 08:18,100.00,987.27,1012.58,210,9.63,9.64,-20,1
1666420106,2022-10-22 08:28,100.00,987.50,1012.80,210,9.73,9.74,-20,1
1666420406,2022-10-22 08:33,100.00,987.40,1012.70,210,9.65,9.66,-21,1
1666420708,2022-10-22 08:38,100.00,987.37,1012.67,210,9.58,9.59,-20,1
1666421010,2022-10-22 08:43,100.00,987.26,1012.56,210,9.71,9.72,-20,1
1666421312,2022-10-22 08:48,100.00,987.31,1012.62,210,9.88,9.89,-24,1
1666421614,2022-10-22 08:53,100.00,987.27,1012.57,210,10.04,10.05,-20,1
1666421916,2022-10-22 08:58,100.00,987.52,1012.82,210,10.34,10.35,-20,1
1666422216,2022-10-22 09:03,100.00,987.55,1012.85,210,10.16,10.17,-20,1
1666422821,2022-10-22 09:13,100.00,987.65,1012.95,210,10.38,10.39,-25,1
1666423123,2022-10-22 09:18,100.00,987.71,1013.01,210,10.29,10.30,-20,1
1666423728,2022-10-22 09:28,100.00,987.81,1013.11,210,10.35,10.36,-24,1
1666424030,2022-10-22 09:33,100.00,987.82,1013.12,210,10.47,10.48,-20,1
1666424332,2022-10-22 09:38,100.00,987.77,1013.07,210,10.40,10.41,-20,1
1666424636,2022-10-22 09:43,100.00,987.76,1013.07,210,10.47,10.48,-24,1
1666424938,2022-10-22 09:48,100.00,987.69,1012.99,210,10.67,10.68,-20,1
1666425240,2022-10-22 09:54,100.00,987.70,1013.00,210,10.53,10.54,-20,1
1666425844,2022-10-22 10:04,100.00,987.77,1013.07,210,10.58,10.59,-20,1
1666426146,2022-10-22 10:09,100.00,987.82,1013.13,210,10.84,10.85,-21,1
1666426448,2022-10-22 10:14,100.00,987.78,1013.08,210,10.56,10.57,-25,1
1666426753,2022-10-22 10:19,100.00,987.78,1013.09,210,10.60,10.61,-24,1
1666427359,2022-10-22 10:29,100.00,987.76,1013.06,210,10.89,10.90,-21,1
1666427663,2022-10-22 10:34,100.00,987.70,1013.01,210,11.12,11.13,-24,1
1666427966,2022-10-22 10:39,100.00,987.96,1013.26,210,11.38,11.39,-24,1
1666428574,2022-10-22 10:49,100.00,987.89,1013.19,210,11.12,11.13,-24,1
1666429177,2022-10-22 10:59,100.00,987.85,1013.15,210,11.19,11.20,-19,1
1666429784,2022-10-22 11:09,100.00,987.81,1013.11,210,11.46,11.47,-23,1
1666430693,2022-10-22 11:24,100.00,988.09,1013.40,210,11.56,11.57,-20,1
1666431598,2022-10-22 11:39,100.00,988.25,1013.55,210,11.67,11.68,-25,1
1666431901,2022-10-22 11:45,100.00,988.16,1013.46,210,11.61,11.62,-25,1
1666432808,2022-10-22 12:00,100.00,988.00,1013.31,210,11.65,11.66,-24,1
1666433108,2022-10-22 12:05,100.00,988.15,1013.45,210,11.79,11.80,-21,1
1666433410,2022-10-22 12:10,100.00,988.37,1013.67,210,12.29,12.30,-24,1
1666433711,2022-10-22 12:15,100.00,988.49,1013.79,210,12.38,12.39,-23,1
1666434011,2022-10-22 12:20,100.00,988.29,1013.59,210,11.93,11.94,-20,1
1666434312,2022-10-22 12:25,100.00,988.31,1013.61,210,12.30,12.31,-28,1
1666434613,2022-10-22 12:30,100.00,988.18,1013.48,210,12.06,12.07,-25,1
1666434914,2022-10-22 12:35,100.00,988.16,1013.46,210,11.90,11.91,-22,1
1666435214,2022-10-22 12:40,100.00,988.02,1013.32,210,12.37,12.38,-21,1
1666435514,2022-10-22 12:45,100.00,988.06,1013.36,210,12.40,12.41,-21,1
1666435814,2022-10-22 12:50,100.00,988.08,1013.38,210,12.25,12.26,-22,1
1666436116,2022-10-22 12:55,100.00,988.13,1013.43,210,12.29,12.30,-21,1
1666436417,2022-10-22 13:00,100.00,988.08,1013.38,210,12.12,12.13,-21,1
1666436717,2022-10-22 13:05,100.00,987.95,1013.25,210,12.18,12.19,-21,1
1666437017,2022-10-22 13:10,100.00,987.91,1013.22,210,12.24,12.25,-21,1
1666437317,2022-10-22 13:15,100.00,987.88,1013.18,210,12.24,12.25,-20,1
1666437617,2022-10-22 13:20,100.00,987.83,1013.14,210,12.24,12.25,-21,1
1666437917,2022-10-22 13:25,100.00,987.80,1013.10,210,12.47,12.48,-22,1
1666438218,2022-10-22 13:30,100.00,987.77,1013.07,210,12.35,12.36,-21,1
1666438518,2022-10-22 13:35,100.00,987.77,1013.07,210,12.40,12.41,-21,1
1666438818,2022-10-22 13:40,100.00,987.77,1013.07,210,12.49,12.50,-21,1
1666439118,2022-10-22 13:45,100.00,987.83,1013.13,210,12.61,12.62,-21,1
1666439418,2022-10-22 13:50,100.00,987.79,1013.09,210,12.94,12.95,-20,1
1666439718,2022-10-22 13:55,100.00,987.94,1013.24,210,12.98,12.99,-21,1
1666440019,2022-10-22 14:00,100.00,987.80,1013.10,210,12.82,12.83,-21,1
1666440319,2022-10-22 14:05,100.00,987.82,1013.12,210,12.99,13.00,-20,1
1666440619,2022-10-22 14:10,100.00,987.79,1013.09,210,12.89,12.90,-20,1
1666440919,2022-10-22 14:15,100.00,987.91,1013.22,210,13.16,13.17,-21,1
1666441219,2022-10-22 14:20,100.00,987.77,1013.07,210,12.88,12.89,-20,1
1666441519,2022-10-22 14:25,100.00,987.85,1013.15,210,12.63,12.64,-21,1
1666441820,2022-10-22 14:30,100.00,987.88,1013.18,210,12.71,12.72,-20,1
1666442120,2022-10-22 14:35,100.00,987.83,1013.13,210,12.92,12.93,-21,1
1666442420,2022-10-22 14:40,100.00,987.77,1013.07,210,13.05,13.06,-21,1
1666442720,2022-10-22 14:45,100.00,987.69,1012.99,210,12.51,12.52,-20,1
1666443020,2022-10-22 14:50,100.00,987.66,1012.96,210,12.89,12.90,-24,1
1666443321,2022-10-22 14:55,100.00,987.59,1012.89,210,12.44,12.45,-20,1
1666443621,2022-10-22 15:00,100.00,987.66,1012.96,210,12.97,12.98,-21,1
1666443921,2022-10-22 15:05,100.00,987.64,1012.94,210,12.76,12.77,-20,1
1666444221,2022-10-22 15:10,100.00,987.60,1012.90,210,12.78,12.79,-21,1
1666444521,2022-10-22 15:15,100.00,987.54,1012.84,210,12.73,12.74,-20,1
1666444821,2022-10-22 15:20,100.00,987.67,1012.97,210,13.14,13.15,-21,1
1666445122,2022-10-22 15:25,100.00,987.57,1012.87,210,12.93,12.94,-20,1
1666445422,2022-10-22 15:30,100.00,987.52,1012.82,210,12.94,12.95,-20,1
1666445722,2022-10-22 15:35,100.00,987.56,1012.86,210,13.13,13.14,-20,1
1666446022,2022-10-22 15:40,100.00,987.47,1012.77,210,12.89,12.90,-20,1
1666446322,2022-10-22 15:45,100.00,987.48,1012.78,210,12.65,12.66,-20,1
1666446622,2022-10-22 15:50,100.00,987.51,1012.81,210,12.84,12.85,-21,1
1666446923,2022-10-22 15:55,100.00,987.56,1012.86,210,13.33,13.34,-20,1
1666447223,2022-10-22 16:00,100.00,987.49,1012.79,210,12.71,12.72,-20,1
1666447523,2022-10-22 16:05,100.00,987.50,1012.80,210,12.94,12.95,-20,1
1666447823,2022-10-22 16:10,100.00,987.33,1012.63,210,12.98,12.99,-20,1
1666448123,2022-10-22 16:15,100.00,987.46,1012.76,210,13.01,13.02,-21,1
1666448423,2022-10-22 16:20,100.00,987.45,1012.75,210,12.91,12.92,-21,1
1666448724,2022-10-22 16:25,100.00,987.44,1012.74,210,12.85,12.86,-20,1
1666449024,2022-10-22 16:30,100.00,987.47,1012.77,210,12.95,12.96,-20,1
1666449324,2022-10-22 16:35,100.00,987.51,1012.82,210,13.04,13.05,-20,1
1666449729,2022-10-22 16:42,100.00,987.49,1012.79,210,12.66,12.67,-27,1
1666450031,2022-10-22 16:47,100.00,987.57,1012.87,210,12.71,12.72,-27,1
1666450332,2022-10-22 16:52,100.00,987.42,1012.72,210,12.53,12.54,-26,1
1666450634,2022-10-22 16:57,100.00,987.52,1012.82,210,12.46,12.47,-26,1
1666450936,2022-10-22 17:02,100.00,987.53,1012.83,210,12.80,12.81,-32,1
1666451237,2022-10-22 17:07,100.00,987.58,1012.88,210,12.95,12.96,-26,1
1666451540,2022-10-22 17:12,100.00,987.52,1012.82,210,12.60,12.61,-31,1
1666451842,2022-10-22 17:17,100.00,987.57,1012.88,210,12.91,12.92,-26,1
1666452144,2022-10-22 17:22,100.00,987.62,1012.92,210,13.08,13.09,-26,1
1666452446,2022-10-22 17:27,100.00,987.63,1012.93,210,12.37,12.38,-27,1
1666452746,2022-10-22 17:32,100.00,987.54,1012.84,210,12.14,12.15,-28,1
1666453048,2022-10-22 17:37,100.00,987.60,1012.91,210,12.00,12.01,-32,1
1666453350,2022-10-22 17:42,100.00,987.65,1012.96,210,12.17,12.18,-31,1
1666453652,2022-10-22 17:47,100.00,987.68,1012.98,210,12.01,12.02,-31,1
1666453954,2022-10-22 17:52,100.00,987.69,1012.99,210,11.94,11.95,-27,1
1666454256,2022-10-22 17:57,100.00,987.75,1013.06,210,11.91,11.92,-26,1
1666454558,2022-10-22 18:02,100.00,987.77,1013.07,210,11.85,11.86,-36,1
1666454858,2022-10-22 18:07,100.00,987.82,1013.12,210,11.87,11.88,-31,1
1666455160,2022-10-22 18:12,100.00,987.87,1013.17,210,11.86,11.87,-31,1
1666455462,2022-10-22 18:17,100.00,987.89,1013.20,210,11.82,11.83,-31,1
1666455764,2022-10-22 18:22,100.00,987.78,1013.08,210,12.17,12.18,-30,1
1666456066,2022-10-22 18:27,100.00,987.96,1013.26,210,11.95,11.96,-26,1
1666456366,2022-10-22 18:32,100.00,988.04,1013.34,210,12.08,12.09,-27,1
1666456668,2022-10-22 18:37,100.00,988.11,1013.41,210,12.51,12.52,-26,1
1666456970,2022-10-22 18:42,100.00,988.13,1013.43,210,12.22,12.23,-29,1
1666457272,2022-10-22 18:47,100.00,988.20,1013.50,210,12.42,12.43,-31,1
1666457574,2022-10-22 18:52,100.00,988.25,1013.55,210,12.34,12.35,-26,1
1666457874,2022-10-22 18:57,100.00,988.29,1013.59,210,12.28,12.29,-28,1
1666458175,2022-10-22 19:02,100.00,988.29,1013.59,210,12.24,12.25,-31,1
1666458477,2022-10-22 19:07,100.00,988.30,1013.60,210,12.25,12.26,-26,1
1666458780,2022-10-22 19:13,100.00,988.34,1013.64,210,12.12,12.13,-35,1
1666459081,2022-10-22 19:18,100.00,988.32,1013.62,210,11.93,11.94,-27,1
1666459383,2022-10-22 19:23,100.00,988.36,1013.67,210,12.01,12.02,-26,1
1666459687,2022-10-22 19:28,100.00,988.42,1013.72,210,12.14,12.15,-26,1
1666459987,2022-10-22 19:33,100.00,988.38,1013.68,210,11.99,12.00,-27,1
1666460289,2022-10-22 19:38,100.00,988.43,1013.73,210,12.09,12.10,-31,1
1666460591,2022-10-22 19:43,100.00,988.41,1013.71,210,12.14,12.15,-35,1
1666460894,2022-10-22 19:48,100.00,988.37,1013.67,210,11.99,12.00,-31,1
1666461194,2022-10-22 19:53,100.00,988.36,1013.66,210,12.05,12.06,-34,1
1666461496,2022-10-22 19:58,100.00,988.37,1013.67,210,12.34,12.35,-32,1
1666461797,2022-10-22 20:03,100.00,988.43,1013.73,210,12.04,12.05,-30,1
1666462099,2022-10-22 20:08,100.00,988.43,1013.74,210,12.23,12.24,-30,1
1666462401,2022-10-22 20:13,100.00,988.49,1013.79,210,12.33,12.34,-31,1
1666462703,2022-10-22 20:18,100.00,988.50,1013.80,210,12.33,12.34,-27,1
1666463005,2022-10-22 20:23,100.00,988.54,1013.85,210,12.24,12.25,-27,1
1666463306,2022-10-22 20:28,100.00,988.58,1013.88,210,12.31,12.32,-30,1
1666463610,2022-10-22 20:33,100.00,988.56,1013.86,210,12.12,12.13,-27,1
1666463910,2022-10-22 20:38,100.00,988.57,1013.87,210,11.85,11.86,-30,1
1666464212,2022-10-22 20:43,100.00,988.60,1013.90,210,11.80,11.81,-27,1
1666464514,2022-10-22 20:48,100.00,988.58,1013.88,210,11.89,11.90,-32,1
1666464816,2022-10-22 20:53,100.00,988.69,1013.99,210,11.86,11.87,-30,1
1666465118,2022-10-22 20:58,100.00,988.74,1014.05,210,11.82,11.83,-31,1
1666465420,2022-10-22 21:03,100.00,988.83,1014.13,210,11.82,11.83,-27,1
1666465722,2022-10-22 21:08,100.00,988.80,1014.11,210,11.82,11.83,-32,1
1666466024,2022-10-22 21:13,100.00,988.96,1014.26,210,11.77,11.78,-31,1
1666466326,2022-10-22 21:18,100.00,989.22,1014.53,210,11.66,11.67,-32,1
1666466628,2022-10-22 21:23,100.00,989.12,1014.42,210,11.78,11.79,-31,1
1666466930,2022-10-22 21:28,100.00,989.19,1014.49,210,11.73,11.74,-30,1
1666467232,2022-10-22 21:33,100.00,989.24,1014.54,210,11.74,11.75,-28,1
1666467534,2022-10-22 21:38,100.00,989.29,1014.60,210,11.66,11.67,-26,1
1666467835,2022-10-22 21:43,100.00,989.37,1014.68,210,11.65,11.66,-26,1
1666468136,2022-10-22 21:48,100.00,989.40,1014.71,210,11.66,11.67,-26,1
1666468741,2022-10-22 21:59,100.00,989.49,1014.79,210,11.68,11.69,-29,1
1666469043,2022-10-22 22:04,100.00,989.53,1014.83,210,11.67,11.68,-35,1
1666469345,2022-10-22 22:09,100.00,989.61,1014.91,210,11.68,11.69,-30,1
1666469950,2022-10-22 22:19,100.00,989.63,1014.93,210,11.72,11.73,-30,1
1666470556,2022-10-22 22:29,100.00,989.67,1014.98,210,11.72,11.73,-34,1
1666470858,2022-10-22 22:34,100.00,989.79,1015.09,210,11.68,11.69,-29,1
1666471160,2022-10-22 22:39,100.00,989.82,1015.12,210,11.66,11.67,-30,1
1666471463,2022-10-22 22:44,100.00,989.86,1015.16,210,11.67,11.68,-35,1
1666471765,2022-10-22 22:49,100.00,989.84,1015.14,210,11.69,11.70,-30,1
1666472067,2022-10-22 22:54,100.00,989.94,1015.24,210,11.70,11.71,-27,1
1666472368,2022-10-22 22:59,100.00,989.96,1015.26,210,11.65,11.66,-26,1
1666472670,2022-10-22 23:04,100.00,990.01,1015.31,210,11.65,11.66,-26,1
1666472970,2022-10-22 23:09,100.00,990.02,1015.32,210,11.73,11.74,-35,1
1666473272,2022-10-22 23:14,100.00,989.99,1015.29,210,11.72,11.73,-29,1
1666473574,2022-10-22 23:19,100.00,990.05,1015.35,210,11.63,11.64,-29,1
1666473876,2022-10-22 23:24,100.00,990.11,1015.41,210,11.71,11.72,-31,1
1666474178,2022-10-22 23:29,100.00,990.08,1015.38,210,11.76,11.77,-30,1
1666474480,2022-10-22 23:34,100.00,990.13,1015.43,210,11.79,11.80,-28,1
1666474780,2022-10-22 23:39,100.00,990.11,1015.42,210,11.80,11.81,-28,1
1666475082,2022-10-22 23:44,100.00,990.11,1015.41,210,11.85,11.86,-31,1
1666475384,2022-10-22 23:49,100.00,990.13,1015.44,210,11.88,11.89,-34,1
1666475686,2022-10-22 23:54,100.00,990.19,1015.49,210,11.92,11.93,-38,1
1666475989,2022-10-22 23:59,100.00,990.22,1015.53,210,11.92,11.93,-31,1