1666476291,2022-10-23 00:04,100.00,990.28,1015.58,210,11.92,11.93,-32,1
1666476593,2022-10-23 00:09,100.00,990.24,1015.54,210,11.94,11.95,-27,1
1666476895,2022-10-23 00:14,100.00,990.22,1015.52,210,11.93,11.94,-26,1
1666477196,2022-10-23 00:19,100.00,990.26,1015.56,210,11.96,11.97,-27,1
1666477497,2022-10-23 00:24,100.00,990.31,1015.61,210,11.98,11.99,-27,1
1666477798,2022-10-23 00:29,100.00,990.37,1015.67,210,12.04,12.05,-27,1
1666478100,2022-10-23 00:35,100.00,990.40,1015.70,210,12.07,12.08,-27,1
1666478402,2022-10-23 00:40,100.00,990.50,1015.80,210,12.07,12.08,-27,1
1666478704,2022-10-23 00:45,100.00,990.51,1015.81,210,12.12,12.13,-27,1
1666479006,2022-10-23 00:50,100.00,990.51,1015.82,210,12.15,12.16,-32,1
1666479308,2022-10-23 00:55,100.00,990.52,1015.82,210,12.16,12.17,-32,1
1666479609,2022-10-23 01:00,100.00,990.52,1015.83,210,12.19,12.20,-29,1
1666479912,2022-10-23 01:05,100.00,990.52,1015.82,210,12.22,12.23,-38,1
1666480214,2022-10-23 01:10,100.00,990.55,1015.85,210,12.22,12.23,-31,1
1666480516,2022-10-23 01:15,100.00,990.54,1015.85,210,12.25,12.26,-31,1
1666480818,2022-10-23 01:20,100.00,990.55,1015.85,210,12.26,12.27,-31,1
1666481120,2022-10-23 01:25,100.00,990.56,1015.86,210,12.28,12.29,-31,1
1666481422,2022-10-23 01:30,100.00,990.56,1015.86,210,12.30,12.31,-32,1
1666481725,2022-10-23 01:35,100.00,990.58,1015.88,210,12.27,12.28,-31,1
1666482027,2022-10-23 01:40,100.00,990.73,1016.03,210,12.24,12.25,-31,1
1666482328,2022-10-23 01:45,100.00,990.78,1016.08,210,12.29,12.30,-28,1
1666482630,2022-10-23 01:50,100.00,990.85,1016.15,210,12.30,12.31,-27,1
1666482932,2022-10-23 01:55,100.00,990.87,1016.17,210,12.34,12.35,-31,1
1666483233,2022-10-23 02:00,100.00,990.90,1016.20,210,12.32,12.33,-26,1
1666483535,2022-10-23 02:05,100.00,990.90,1016.20,210,12.31,12.32,-27,1
1666483837,2022-10-23 02:10,100.00,991.00,1016.30,210,12.25,12.26,-30,1
1666484140,2022-10-23 02:15,100.00,991.07,1016.37,210,12.19,12.20,-31,1
1666484442,2022-10-23 02:20,100.00,991.09,1016.39,210,12.13,12.14,-30,1
1666484744,2022-10-23 02:25,100.00,991.16,1016.46,210,12.02,12.03,-32,1
1666485046,2022-10-23 02:30,100.00,991.20,1016.51,210,12.16,12.17,-35,1
1666485348,2022-10-23 02:35,100.00,991.25,1016.55,210,12.11,12.12,-31,1
1666485650,2022-10-23 02:40,100.00,991.29,1016.59,210,12.10,12.11,-31,1
1666485953,2022-10-23 02:45,100.00,991.30,1016.61,210,12.14,12.15,-31,1
1666486255,2022-10-23 02:50,100.00,991.30,1016.60,210,12.14,12.15,-31,1
1666486859,2022-10-23 03:00,100.00,991.34,1016.65,210,12.33,12.34,-27,1
1666487160,2022-10-23 03:06,100.00,991.39,1016.69,210,12.21,12.22,-35,1
1666487462,2022-10-23 03:11,100.00,991.36,1016.66,210,12.18,12.19,-27,1
1666487764,2022-10-23 03:16,100.00,991.40,1016.70,210,12.23,12.24,-27,1
1666488065,2022-10-23 03:21,100.00,991.54,1016.84,210,12.13,12.14,-26,1
1666488365,2022-10-23 03:26,100.00,991.53,1016.83,210,12.04,12.05,-27,1
1666488667,2022-10-23 03:31,100.00,991.46,1016.76,210,12.07,12.08,-29,1
1666488970,2022-10-23 03:36,100.00,991.48,1016.78,210,12.10,12.11,-29,1
1666489272,2022-10-23 03:41,100.00,991.50,1016.80,210,11.91,11.92,-36,1
1666489574,2022-10-23 03:46,100.00,991.43,1016.73,210,11.88,11.89,-31,1
1666489877,2022-10-23 03:51,100.00,991.44,1016.74,210,11.71,11.72,-32,1
1666490179,2022-10-23 03:56,100.00,991.44,1016.74,210,11.68,11.69,-31,1
1666490481,2022-10-23 04:01,100.00,991.41,1016.71,210,11.61,11.62,-29,1
1666490783,2022-10-23 04:06,100.00,991.45,1016.75,210,11.60,11.61,-31,1
1666491085,2022-10-23 04:11,100.00,991.50,1016.80,210,11.43,11.44,-30,1
1666491385,2022-10-23 04:16,100.00,991.57,1016.87,210,11.56,11.57,-26,1
1666491688,2022-10-23 04:21,100.00,991.54,1016.84,210,11.44,11.45,-30,1
1666491990,2022-10-23 04:26,100.00,991.64,1016.94,210,11.44,11.45,-32,1
1666492291,2022-10-23 04:31,100.00,991.65,1016.95,210,11.84,11.85,-27,1
1666492593,2022-10-23 04:36,100.00,991.70,1017.00,210,11.68,11.69,-26,1
1666492895,2022-10-23 04:41,100.00,991.77,1017.07,210,11.74,11.75,-26,1
1666493197,2022-10-23 04:46,100.00,991.76,1017.06,210,11.68,11.69,-29,1
1666493499,2022-10-23 04:51,100.00,991.81,1017.11,210,11.56,11.57,-29,1
1666493800,2022-10-23 04:56,100.00,991.77,1017.07,210,11.73,11.74,-28,1
1666494102,2022-10-23 05:01,100.00,991.82,1017.12,210,11.80,11.81,-31,1
1666494404,2022-10-23 05:06,100.00,991.87,1017.17,210,11.70,11.71,-34,1
1666494706,2022-10-23 05:11,100.00,991.94,1017.24,210,11.65,11.66,-31,1
1666495008,2022-10-23 05:16,100.00,991.91,1017.22,210,11.71,11.72,-35,1
1666495310,2022-10-23 05:21,100.00,992.00,1017.30,210,11.95,11.96,-31,1
1666495613,2022-10-23 05:26,100.00,991.95,1017.25,210,11.93,11.94,-30,1
1666495915,2022-10-23 05:31,100.00,991.94,1017.24,210,11.80,11.81,-30,1
1666496216,2022-10-23 05:36,100.00,991.94,1017.24,210,11.73,11.74,-27,1
1666496519,2022-10-23 05:41,100.00,991.98,1017.28,210,12.27,12.28,-37,1
1666496820,2022-10-23 05:47,100.00,992.08,1017.38,210,11.75,11.76,-26,1
1666497123,2022-10-23 05:52,100.00,992.09,1017.39,210,11.92,11.93,-31,1
1666497425,2022-10-23 05:57,100.00,992.13,1017.43,210,12.19,12.20,-27,1
1666497727,2022-10-23 06:02,100.00,992.18,1017.48,210,12.10,12.11,-35,1
1666498029,2022-10-23 06:07,100.00,992.26,1017.56,210,12.41,12.42,-32,1
1666498331,2022-10-23 06:12,100.00,992.26,1017.56,210,12.38,12.39,-29,1
1666498633,2022-10-23 06:17,100.00,992.24,1017.54,210,12.30,12.31,-31,1
1666498936,2022-10-23 06:22,100.00,992.29,1017.59,210,12.61,12.62,-31,1
1666499238,2022-10-23 06:27,100.00,992.24,1017.54,210,12.87,12.88,-41,1
1666499843,2022-10-23 06:37,100.00,992.27,1017.57,210,12.59,12.60,-31,1
1666500145,2022-10-23 06:42,100.00,992.21,1017.51,210,12.23,12.24,-30,1
1666500448,2022-10-23 06:47,100.00,992.22,1017.52,210,12.33,12.34,-40,1
1666500750,2022-10-23 06:52,100.00,992.18,1017.48,210,12.55,12.56,-28,1
1666501051,2022-10-23 06:57,100.00,992.14,1017.44,210,12.36,12.37,-27,1
1666501353,2022-10-23 07:02,100.00,992.16,1017.46,210,12.44,12.45,-26,1
1666501655,2022-10-23 07:07,100.00,992.17,1017.47,210,12.44,12.45,-26,1
1666501957,2022-10-23 07:12,100.00,992.15,1017.45,210,12.37,12.38,-26,1
1666502259,2022-10-23 07:17,100.00,992.26,1017.56,210,12.43,12.44,-30,1
1666502561,2022-10-23 07:22,100.00,992.31,1017.62,210,12.42,12.43,-33,1
1666502865,2022-10-23 07:27,100.00,992.33,1017.63,210,12.44,12.45,-28,1
1666503167,2022-10-23 07:32,100.00,992.27,1017.57,210,12.75,12.76,-30,1
1666503469,2022-10-23 07:37,100.00,992.32,1017.62,210,12.64,12.65,-34,1
1666503771,2022-10-23 07:42,100.00,992.39,1017.69,210,12.75,12.76,-31,1
1666504074,2022-10-23 07:47,100.00,992.34,1017.65,210,12.84,12.85,-27,1
1666504374,2022-10-23 07:52,100.00,992.34,1017.64,210,12.99,13.00,-36,1
1666504677,2022-10-23 07:57,100.00,992.41,1017.71,210,12.72,12.73,-32,1
1666504979,2022-10-23 08:02,100.00,992.50,1017.80,210,12.48,12.49,-36,1
1666505281,2022-10-23 08:08,100.00,992.60,1017.90,210,12.85,12.86,-32,1
1666505583,2022-10-23 08:13,100.00,992.63,1017.93,210,12.67,12.68,-27,1
1666505884,2022-10-23 08:18,100.00,992.59,1017.89,210,12.59,12.60,-33,1
1666506186,2022-10-23 08:23,100.00,992.64,1017.94,210,12.48,12.49,-29,1
1666506489,2022-10-23 08:28,100.00,992.71,1018.01,210,12.53,12.54,-27,1
1666506791,2022-10-23 08:33,100.00,992.76,1018.06,210,12.43,12.44,-31,1
1666507093,2022-10-23 08:38,100.00,992.81,1018.11,210,12.94,12.95,-31,1
1666507395,2022-10-23 08:43,100.00,992.86,1018.16,210,13.06,13.07,-31,1
1666507697,2022-10-23 08:48,100.00,992.95,1018.25,210,12.36,12.37,-31,1
1666508000,2022-10-23 08:53,100.00,992.96,1018.26,210,12.33,12.34,-32,1
1666508302,2022-10-23 08:58,100.00,992.94,1018.24,210,12.50,12.51,-30,1
1666508604,2022-10-23 09:03,100.00,992.93,1018.23,210,12.65,12.66,-31,1
1666508906,2022-10-23 09:08,100.00,992.82,1018.12,210,12.38,12.39,-34,1
1666509209,2022-10-23 09:13,100.00,992.87,1018.17,210,12.29,12.30,-32,1
1666509511,2022-10-23 09:18,100.00,992.88,1018.18,210,12.53,12.54,-31,1
1666509811,2022-10-23 09:23,100.00,992.87,1018.17,210,12.48,12.49,-29,1
1666510113,2022-10-23 09:28,100.00,992.91,1018.21,210,12.63,12.64,-31,1
1666510415,2022-10-23 09:33,100.00,992.82,1018.13,210,12.58,12.59,-30,1
1666510718,2022-10-23 09:38,100.00,992.73,1018.04,210,12.68,12.69,-26,1
1666511020,2022-10-23 09:43,100.00,992.75,1018.06,210,12.88,12.89,-34,1
1666511322,2022-10-23 09:48,100.00,992.71,1018.01,210,13.06,13.07,-33,1
1666511624,2022-10-23 09:53,100.00,992.65,1017.95,210,13.19,13.20,-32,1
1666511924,2022-10-23 09:58,100.00,992.64,1017.94,210,13.06,13.07,-28,1
1666512226,2022-10-23 10:03,100.00,992.67,1017.97,210,13.09,13.10,-31,1
1666512528,2022-10-23 10:08,100.00,992.78,1018.08,210,13.11,13.12,-35,1
1666512831,2022-10-23 10:13,100.00,992.75,1018.05,210,13.19,13.20,-31,1
1666513133,2022-10-23 10:18,100.00,992.80,1018.10,210,13.18,13.19,-31,1
1666513435,2022-10-23 10:23,100.00,992.84,1018.14,210,13.23,13.24,-32,1
1666513737,2022-10-23 10:28,100.00,992.82,1018.12,210,13.20,13.21,-31,1
1666514039,2022-10-23 10:33,100.00,992.84,1018.14,210,13.30,13.31,-32,1
1666514341,2022-10-23 10:39,100.00,992.89,1018.19,210,13.22,13.23,-31,1
1666514645,2022-10-23 10:44,100.00,993.03,1018.33,210,13.41,13.42,-27,1
1666514947,2022-10-23 10:49,100.00,993.06,1018.36,210,13.64,13.65,-28,1
1666515249,2022-10-23 10:54,100.00,993.05,1018.35,210,13.39,13.40,-26,1
1666515550,2022-10-23 10:59,100.00,993.02,1018.33,210,13.40,13.41,-27,1
1666515852,2022-10-23 11:04,100.00,992.68,1017.98,210,13.51,13.52,-26,1
1666516154,2022-10-23 11:09,100.00,993.11,1018.42,210,13.26,13.27,-32,1
1666516456,2022-10-23 11:14,100.00,993.09,1018.39,210,13.26,13.27,-31,1
1666516758,2022-10-23 11:19,100.00,992.94,1018.24,210,13.17,13.18,-32,1
1666517059,2022-10-23 11:24,100.00,993.22,1018.53,210,13.28,13.29,-27,1
1666517361,2022-10-23 11:29,100.00,993.14,1018.44,210,13.38,13.39,-41,1
1666517663,2022-10-23 11:34,100.00,993.20,1018.50,210,13.36,13.37,-31,1
1666517965,2022-10-23 11:39,100.00,993.29,1018.59,210,13.47,13.48,-32,1
1666518267,2022-10-23 11:44,100.00,993.32,1018.62,210,13.62,13.63,-30,1
1666518569,2022-10-23 11:49,100.00,993.39,1018.69,210,13.70,13.71,-27,1
1666518871,2022-10-23 11:54,100.00,993.30,1018.60,210,13.74,13.75,-31,1
1666519173,2022-10-23 11:59,100.00,993.24,1018.55,210,13.78,13.79,-35,1
1666519475,2022-10-23 12:04,100.00,993.23,1018.53,210,13.69,13.70,-33,1
1666519777,2022-10-23 12:09,100.00,993.23,1018.53,210,13.69,13.70,-30,1
1666520079,2022-10-23 12:14,100.00,993.20,1018.50,210,13.91,13.92,-27,1
1666520381,2022-10-23 12:19,100.00,993.09,1018.39,210,14.05,14.06,-31,1
1666520683,2022-10-23 12:24,100.00,993.03,1018.33,210,14.20,14.21,-27,1
1666520984,2022-10-23 12:29,100.00,993.06,1018.36,210,14.29,14.30,-36,1
1666521286,2022-10-23 12:34,100.00,993.12,1018.42,210,14.60,14.61,-27,1
1666521588,2022-10-23 12:39,100.00,993.17,1018.47,210,14.61,14.62,-28,1
1666521890,2022-10-23 12:44,100.00,993.06,1018.36,210,14.89,14.90,-28,1
1666522192,2022-10-23 12:49,100.00,993.02,1018.32,210,14.98,14.99,-31,1
1666522494,2022-10-23 12:54,100.00,992.99,1018.29,210,15.47,15.48,-31,1
1666522796,2022-10-23 12:59,100.00,993.10,1018.40,210,15.44,15.45,-32,1
1666523098,2022-10-23 13:04,100.00,992.99,1018.30,210,15.24,15.25,-30,1
1666523401,2022-10-23 13:10,100.00,993.04,1018.34,210,16.19,16.20,-34,1
1666523703,2022-10-23 13:15,100.00,992.99,1018.30,210,15.54,15.55,-31,1
1666524005,2022-10-23 13:20,100.00,992.68,1017.98,210,15.59,15.60,-30,1
1666524305,2022-10-23 13:25,100.00,992.88,1018.18,210,15.53,15.54,-27,1
1666524607,2022-10-23 13:30,100.00,992.88,1018.18,210,15.31,15.32,-31,1
1666524909,2022-10-23 13:35,100.00,992.90,1018.20,210,16.18,16.19,-27,1
1666525212,2022-10-23 13:40,100.00,992.81,1018.11,210,15.77,15.78,-31,1
1666525513,2022-10-23 13:45,100.00,992.80,1018.10,210,15.85,15.86,-28,1
1666525815,2022-10-23 13:50,99.79,992.81,1018.11,210,16.18,16.16,-21,1
1666526115,2022-10-23 13:55,99.62,992.69,1017.99,210,16.14,16.09,-21,1
1666526417,2022-10-23 14:00,100.00,992.63,1017.93,210,16.30,16.31,-21,1
1666526719,2022-10-23 14:05,100.00,992.58,1017.88,210,15.86,15.87,-25,1
1666527021,2022-10-23 14:10,100.00,992.64,1017.94,210,15.70,15.71,-24,1
1666527322,2022-10-23 14:15,97.90,992.69,1017.99,210,16.52,16.20,-21,1
1666527624,2022-10-23 14:20,100.00,992.56,1017.86,210,16.24,16.25,-21,1
1666527926,2022-10-23 14:25,96.21,992.52,1017.82,210,16.48,15.89,-21,1
1666528228,2022-10-23 14:30,93.48,992.48,1017.78,210,17.12,16.07,-25,1
1666528530,2022-10-23 14:35,95.45,992.42,1017.72,210,16.37,15.65,-25,1
1666528831,2022-10-23 14:40,94.16,992.31,1017.61,210,16.70,15.77,-22,1
1666529132,2022-10-23 14:45,96.93,992.33,1017.63,210,16.20,15.73,-22,1
1666529434,2022-10-23 14:50,95.17,992.26,1017.57,210,16.49,15.73,-22,1
1666529736,2022-10-23 14:55,96.10,992.28,1017.58,210,16.22,15.61,-20,1
1666530038,2022-10-23 15:00,97.74,992.18,1017.48,210,15.95,15.61,-19,1
1666530339,2022-10-23 15:05,97.72,992.22,1017.52,210,16.00,15.65,-20,1
1666530642,2022-10-23 15:10,100.00,992.16,1017.46,210,15.47,15.48,-23,1
1666530942,2022-10-23 15:15,97.45,992.23,1017.53,210,16.16,15.77,-19,1
1666531245,2022-10-23 15:20,97.14,992.26,1017.56,210,16.26,15.82,-23,1
1666531547,2022-10-23 15:25,98.37,992.24,1017.54,210,15.84,15.60,-24,1
1666531849,2022-10-23 15:30,92.33,992.35,1017.65,210,16.46,15.23,-23,1
1666532151,2022-10-23 15:35,90.24,992.29,1017.59,210,16.49,14.90,-23,1
1666532453,2022-10-23 15:40,90.11,992.25,1017.55,210,16.70,15.08,-23,1
1666532756,2022-10-23 15:45,91.42,992.22,1017.52,210,16.41,15.02,-24,1
1666533057,2022-10-23 15:50,91.80,992.13,1017.44,210,16.43,15.11,-19,1
1666533359,2022-10-23 15:55,91.69,992.19,1017.49,210,16.46,15.12,-24,1
1666533662,2022-10-23 16:01,97.05,992.05,1017.35,210,15.73,15.28,-31,1
1666533964,2022-10-23 16:06,96.76,992.03,1017.33,210,15.86,15.36,-23,1
1666534266,2022-10-23 16:11,100.00,991.94,1017.24,210,15.41,15.42,-20,1
1666534568,2022-10-23 16:16,100.00,991.86,1017.16,210,15.36,15.37,-19,1
1666534870,2022-10-23 16:21,98.69,991.87,1017.17,210,15.71,15.52,-19,1
1666535171,2022-10-23 16:26,100.00,991.84,1017.15,210,15.29,15.30,-20,1
1666535473,2022-10-23 16:31,100.00,991.77,1017.07,210,15.01,15.02,-20,1
1666535776,2022-10-23 16:36,100.00,991.73,1017.03,210,14.89,14.90,-22,1
1666536079,2022-10-23 16:41,100.00,991.74,1017.04,210,14.93,14.94,-28,1
1666536381,2022-10-23 16:46,100.00,991.68,1016.98,210,14.83,14.84,-23,1
1666536683,2022-10-23 16:51,99.75,991.69,1016.99,210,15.29,15.26,-22,1
1666536985,2022-10-23 16:56,96.59,991.73,1017.03,210,15.69,15.16,-22,1
1666537287,2022-10-23 17:01,97.89,991.62,1016.92,210,15.53,15.21,-22,1
1666537590,2022-10-23 17:06,97.46,991.63,1016.94,210,15.57,15.18,-22,1
1666537890,2022-10-23 17:11,100.00,991.63,1016.93,210,14.95,14.96,-19,1
1666538192,2022-10-23 17:16,100.00,991.56,1016.86,210,14.56,14.57,-21,1
1666538494,2022-10-23 17:21,100.00,991.65,1016.95,210,14.26,14.27,-22,1
1666538796,2022-10-23 17:26,100.00,991.64,1016.94,210,14.20,14.21,-20,1
1666539098,2022-10-23 17:31,100.00,991.66,1016.96,210,14.17,14.18,-19,1
1666539400,2022-10-23 17:36,100.00,991.65,1016.95,210,14.18,14.19,-19,1
1666539701,2022-10-23 17:41,100.00,991.71,1017.01,210,14.18,14.19,-19,1
1666540003,2022-10-23 17:46,100.00,991.71,1017.01,210,14.06,14.07,-19,1
1666540305,2022-10-23 17:51,100.00,991.73,1017.03,210,13.93,13.94,-22,1
1666540608,2022-10-23 17:56,100.00,991.78,1017.08,210,13.71,13.72,-23,1
1666540910,2022-10-23 18:01,100.00,991.75,1017.05,210,13.60,13.61,-23,1
1666541212,2022-10-23 18:06,100.00,991.83,1017.13,210,13.49,13.50,-22,1
1666541514,2022-10-23 18:11,100.00,991.80,1017.10,210,13.37,13.38,-21,1
1666541817,2022-10-23 18:16,100.00,991.84,1017.14,210,13.25,13.26,-22,1
1666542119,2022-10-23 18:21,100.00,991.89,1017.19,210,13.01,13.02,-21,1
1666542421,2022-10-23 18:27,100.00,992.00,1017.30,210,12.81,12.82,-22,1
1666542723,2022-10-23 18:32,100.00,991.96,1017.27,210,12.69,12.70,-18,1
1666543025,2022-10-23 18:37,100.00,991.91,1017.21,210,12.56,12.57,-19,1
1666543327,2022-10-23 18:42,100.00,991.98,1017.28,210,12.42,12.43,-21,1
1666543630,2022-10-23 18:47,100.00,992.03,1017.33,210,12.32,12.33,-22,1
1666543931,2022-10-23 18:52,100.00,992.02,1017.32,210,12.25,12.26,-19,1
1666544233,2022-10-23 18:57,100.00,991.94,1017.24,210,12.17,12.18,-19,1
1666544535,2022-10-23 19:02,100.00,991.86,1017.16,210,12.07,12.08,-19,1
1666544837,2022-10-23 19:07,100.00,991.86,1017.16,210,11.94,11.95,-21,1
1666545139,2022-10-23 19:12,100.00,991.90,1017.20,210,12.00,12.01,-22,1
1666545442,2022-10-23 19:17,100.00,991.95,1017.25,210,12.15,12.16,-22,1
1666545744,2022-10-23 19:22,100.00,991.98,1017.29,210,12.16,12.17,-21,1
1666546046,2022-10-23 19:27,100.00,991.85,1017.15,210,12.17,12.18,-22,1
1666546348,2022-10-23 19:32,100.00,991.90,1017.20,210,12.05,12.06,-22,1
1666546651,2022-10-23 19:37,100.00,991.91,1017.21,210,11.98,11.99,-27,1
1666546953,2022-10-23 19:42,100.00,991.94,1017.24,210,11.97,11.98,-27,1
1666547255,2022-10-23 19:47,100.00,992.00,1017.30,210,11.95,11.96,-29,1
1666547559,2022-10-23 19:52,100.00,991.95,1017.25,210,11.98,11.99,-27,1
1666547861,2022-10-23 19:57,100.00,991.93,1017.23,210,11.98,11.99,-25,1
1666548163,2022-10-23 20:02,100.00,991.93,1017.23,210,11.88,11.89,-25,1
1666548464,2022-10-23 20:07,100.00,991.87,1017.17,210,11.78,11.79,-25,1
1666548764,2022-10-23 20:12,100.00,991.97,1017.27,210,11.71,11.72,-24,1
1666549066,2022-10-23 20:17,100.00,991.93,1017.23,210,11.71,11.72,-24,1
1666549369,2022-10-23 20:22,100.00,991.99,1017.29,210,11.69,11.70,-26,1
1666549671,2022-10-23 20:27,100.00,991.93,1017.23,210,11.51,11.52,-25,1
1666550276,2022-10-23 20:37,100.00,991.84,1017.14,210,11.39,11.40,-27,1
1666550578,2022-10-23 20:42,100.00,991.91,1017.21,210,11.36,11.37,-28,1
1666550878,2022-10-23 20:47,100.00,991.83,1017.13,210,11.27,11.28,-25,1
1666551183,2022-10-23 20:53,100.00,991.85,1017.15,210,11.21,11.22,-29,1
1666551485,2022-10-23 20:58,100.00,991.94,1017.24,210,11.14,11.15,-24,1
1666551787,2022-10-23 21:03,100.00,991.98,1017.28,210,11.06,11.07,-20,1
1666552089,2022-10-23 21:08,100.00,991.94,1017.24,210,10.96,10.97,-18,1
1666552390,2022-10-23 21:13,100.00,991.80,1017.10,210,10.87,10.88,-18,1
1666552693,2022-10-23 21:18,100.00,991.77,1017.07,210,10.79,10.80,-21,1
1666552994,2022-10-23 21:23,100.00,991.69,1016.99,210,10.70,10.71,-19,1
1666553296,2022-10-23 21:28,100.00,991.64,1016.94,210,10.64,10.65,-21,1
1666553598,2022-10-23 21:33,100.00,991.60,1016.90,210,10.70,10.71,-18,1
1666553900,2022-10-23 21:38,100.00,991.55,1016.85,210,10.75,10.76,-18,1
1666554201,2022-10-23 21:43,100.00,991.54,1016.84,210,10.84,10.85,-18,1
1666554502,2022-10-23 21:48,100.00,991.54,1016.84,210,10.84,10.85,-20,1
1666554806,2022-10-23 21:53,100.00,991.62,1016.92,210,10.84,10.85,-20,1
1666555108,2022-10-23 21:58,100.00,991.59,1016.89,210,10.75,10.76,-22,1
1666555412,2022-10-23 22:03,100.00,991.49,1016.79,210,10.69,10.70,-18,1
1666555714,2022-10-23 22:08,100.00,991.41,1016.71,210,10.64,10.65,-19,1
1666556016,2022-10-23 22:13,100.00,991.22,1016.52,210,10.52,10.53,-22,1
1666556318,2022-10-23 22:18,100.00,991.28,1016.58,210,10.50,10.51,-19,1
1666556620,2022-10-23 22:23,100.00,991.25,1016.55,210,10.44,10.45,-18,1
1666556922,2022-10-23 22:28,100.00,991.19,1016.49,210,10.49,10.50,-20,1
1666557224,2022-10-23 22:33,100.00,991.15,1016.45,210,10.53,10.54,-19,1
1666557526,2022-10-23 22:38,100.00,991.08,1016.38,210,10.61,10.62,-18,1
1666557827,2022-10-23 22:43,100.00,991.08,1016.38,210,10.68,10.69,-21,1
1666558128,2022-10-23 22:48,100.00,991.05,1016.35,210,10.70,10.71,-18,1
1666558432,2022-10-23 22:53,100.00,991.03,1016.33,210,10.69,10.70,-22,1
1666558734,2022-10-23 22:58,100.00,990.93,1016.24,210,10.67,10.68,-22,1
1666559037,2022-10-23 23:03,100.00,990.96,1016.26,210,10.65,10.66,-24,1
1666559340,2022-10-23 23:09,100.00,991.03,1016.33,210,10.58,10.59,-18,1
1666559642,2022-10-23 23:14,100.00,990.98,1016.28,210,10.52,10.53,-19,1
1666559944,2022-10-23 23:19,100.00,990.99,1016.30,210,10.44,10.45,-21,1
1666560246,2022-10-23 23:24,100.00,990.82,1016.12,210,10.44,10.45,-18,1
1666560548,2022-10-23 23:29,100.00,990.91,1016.21,210,10.35,10.36,-18,1
1666560849,2022-10-23 23:34,100.00,990.91,1016.21,210,10.30,10.31,-18,1
1666561151,2022-10-23 23:39,100.00,991.02,1016.32,210,10.19,10.20,-18,1
1666561454,2022-10-23 23:44,100.00,990.99,1016.29,210,10.10,10.11,-19,1
1666561756,2022-10-23 23:49,100.00,990.86,1016.16,210,10.03,10.04,-22,1
1666562060,2022-10-23 23:54,100.00,990.91,1016.21,210,10.03,10.04,-22,1
1666562362,2022-10-23 23:59,100.00,990.83,1016.13,210,9.93,9.94,-21,1