1666562665,2022-10-24 00:04,100.00,990.76,1016.06,210,9.93,9.94,-22,1
1666562967,2022-10-24 00:09,100.00,990.67,1015.97,210,9.97,9.98,-24,1
1666563269,2022-10-24 00:14,100.00,990.74,1016.04,210,10.04,10.05,-25,1
1666563571,2022-10-24 00:19,100.00,990.75,1016.05,210,10.00,10.01,-21,1
1666563873,2022-10-24 00:24,100.00,990.80,1016.10,210,9.87,9.88,-22,1
1666564176,2022-10-24 00:29,100.00,990.71,1016.02,210,9.65,9.66,-22,1
1666564477,2022-10-24 00:34,100.00,990.69,1015.99,210,9.59,9.60,-19,1
1666564779,2022-10-24 00:39,100.00,990.49,1015.79,210,9.61,9.62,-18,1
1666565081,2022-10-24 00:44,100.00,990.36,1015.66,210,9.51,9.52,-19,1
1666565383,2022-10-24 00:49,100.00,990.26,1015.56,210,9.42,9.43,-18,1
1666565685,2022-10-24 00:54,100.00,990.18,1015.49,210,9.37,9.38,-23,1
1666565987,2022-10-24 00:59,100.00,990.23,1015.53,210,9.39,9.40,-22,1
1666566290,2022-10-24 01:04,100.00,990.34,1015.64,210,9.52,9.53,-23,1
1666566592,2022-10-24 01:09,100.00,990.43,1015.73,210,9.63,9.64,-23,1
1666566894,2022-10-24 01:14,100.00,990.38,1015.68,210,9.69,9.70,-23,1
1666567197,2022-10-24 01:19,100.00,990.29,1015.59,210,9.75,9.76,-22,1
1666567499,2022-10-24 01:24,100.00,990.31,1015.61,210,9.77,9.78,-23,1
1666567801,2022-10-24 01:30,100.00,990.27,1015.57,210,9.83,9.84,-23,1
1666568103,2022-10-24 01:35,100.00,990.27,1015.57,210,9.89,9.90,-22,1
1666568405,2022-10-24 01:40,100.00,990.23,1015.53,210,9.86,9.87,-21,1
1666568707,2022-10-24 01:45,100.00,990.28,1015.58,210,9.75,9.76,-19,1
1666569009,2022-10-24 01:50,100.00,990.43,1015.73,210,9.71,9.72,-19,1
1666569310,2022-10-24 01:55,100.00,990.42,1015.72,210,9.68,9.69,-19,1
1666569612,2022-10-24 02:00,100.00,990.32,1015.62,210,9.64,9.65,-19,1
1666569913,2022-10-24 02:05,100.00,990.35,1015.65,210,9.60,9.61,-20,1
1666570216,2022-10-24 02:10,100.00,990.25,1015.55,210,9.52,9.53,-23,1
1666570517,2022-10-24 02:15,100.00,990.12,1015.42,210,9.42,9.43,-19,1
1666570819,2022-10-24 02:20,100.00,990.03,1015.34,210,9.20,9.21,-23,1
1666571120,2022-10-24 02:25,100.00,990.07,1015.37,210,9.11,9.12,-19,1
1666571422,2022-10-24 02:30,100.00,990.18,1015.48,210,8.95,8.96,-22,1
1666571724,2022-10-24 02:35,100.00,990.28,1015.58,210,8.78,8.79,-22,1
1666572025,2022-10-24 02:40,100.00,990.32,1015.63,210,8.78,8.79,-19,1
1666572328,2022-10-24 02:45,100.00,990.23,1015.54,210,8.67,8.68,-22,1
1666572629,2022-10-24 02:50,100.00,990.12,1015.42,210,8.55,8.56,-20,1
1666572931,2022-10-24 02:55,100.00,989.97,1015.27,210,8.55,8.56,-23,1
1666573234,2022-10-24 03:00,100.00,989.94,1015.25,210,8.54,8.55,-23,1
1666573534,2022-10-24 03:05,100.00,989.94,1015.24,210,8.49,8.50,-19,1
1666573836,2022-10-24 03:10,100.00,989.91,1015.21,210,8.45,8.46,-22,1
1666574138,2022-10-24 03:15,100.00,989.97,1015.27,210,8.42,8.43,-20,1
1666574440,2022-10-24 03:20,100.00,989.91,1015.21,210,8.42,8.43,-19,1
1666574741,2022-10-24 03:25,100.00,989.89,1015.20,210,8.48,8.49,-19,1
1666575043,2022-10-24 03:30,100.00,989.86,1015.16,210,8.49,8.50,-19,1
1666575345,2022-10-24 03:35,100.00,989.82,1015.12,210,8.53,8.54,-22,1
1666575647,2022-10-24 03:40,100.00,989.80,1015.10,210,8.56,8.57,-22,1
1666575950,2022-10-24 03:45,100.00,989.78,1015.08,210,8.63,8.64,-23,1
1666576251,2022-10-24 03:50,100.00,989.63,1014.93,210,8.82,8.83,-26,1
1666576553,2022-10-24 03:55,100.00,989.49,1014.79,210,8.85,8.86,-22,1
1666576856,2022-10-24 04:00,100.00,989.43,1014.73,210,8.97,8.98,-23,1
1666577158,2022-10-24 04:05,100.00,989.35,1014.65,210,9.06,9.07,-23,1
1666577460,2022-10-24 04:11,100.00,989.27,1014.57,210,9.09,9.10,-23,1
1666577762,2022-10-24 04:16,100.00,989.15,1014.45,210,9.14,9.15,-23,1
1666578064,2022-10-24 04:21,100.00,989.12,1014.42,210,9.18,9.19,-23,1
1666578367,2022-10-24 04:26,100.00,989.09,1014.39,210,9.21,9.22,-23,1
1666578668,2022-10-24 04:31,100.00,989.11,1014.41,210,9.27,9.28,-19,1
1666578970,2022-10-24 04:36,100.00,989.11,1014.41,210,9.27,9.28,-19,1
1666579272,2022-10-24 04:41,100.00,989.08,1014.38,210,9.33,9.34,-19,1
1666579574,2022-10-24 04:46,100.00,989.10,1014.40,210,9.39,9.40,-19,1
1666579874,2022-10-24 04:51,100.00,989.12,1014.42,210,9.46,9.47,-20,1
1666580176,2022-10-24 04:56,100.00,989.08,1014.38,210,9.52,9.53,-23,1
1666580479,2022-10-24 05:01,100.00,989.03,1014.33,210,9.52,9.53,-23,1
1666580779,2022-10-24 05:06,100.00,988.94,1014.24,210,9.46,9.47,-19,1
1666581081,2022-10-24 05:11,100.00,988.83,1014.13,210,9.43,9.44,-23,1
1666581383,2022-10-24 05:16,100.00,988.75,1014.05,210,9.43,9.44,-23,1
1666581686,2022-10-24 05:21,100.00,988.70,1014.00,210,9.48,9.49,-23,1
1666581988,2022-10-24 05:26,100.00,988.57,1013.87,210,9.50,9.51,-24,1
1666582291,2022-10-24 05:31,100.00,988.45,1013.76,210,9.54,9.55,-19,1
1666582593,2022-10-24 05:36,100.00,988.40,1013.70,210,9.65,9.66,-22,1
1666582896,2022-10-24 05:41,100.00,988.41,1013.71,210,9.71,9.72,-23,1
1666583198,2022-10-24 05:46,100.00,988.37,1013.67,210,9.80,9.81,-23,1
1666583500,2022-10-24 05:51,100.00,988.28,1013.58,210,9.79,9.80,-23,1
1666583804,2022-10-24 05:56,100.00,987.94,1013.24,210,9.87,9.88,-19,1
1666584106,2022-10-24 06:01,100.00,988.18,1013.48,210,9.90,9.91,-19,1
1666584409,2022-10-24 06:06,100.00,988.07,1013.38,210,9.95,9.96,-19,1
1666584710,2022-10-24 06:11,100.00,988.14,1013.44,210,10.06,10.07,-19,1
1666585012,2022-10-24 06:16,100.00,988.11,1013.42,210,10.19,10.20,-24,1
1666585314,2022-10-24 06:21,100.00,987.98,1013.28,210,10.24,10.25,-23,1
1666585616,2022-10-24 06:26,100.00,987.89,1013.20,210,10.29,10.30,-22,1
1666585919,2022-10-24 06:31,100.00,987.87,1013.17,210,10.52,10.53,-22,1
1666586221,2022-10-24 06:37,100.00,987.94,1013.24,210,10.35,10.36,-21,1
1666586523,2022-10-24 06:42,100.00,987.99,1013.29,210,10.72,10.73,-22,1
1666586825,2022-10-24 06:47,100.00,987.96,1013.26,210,10.76,10.77,-20,1
1666587127,2022-10-24 06:52,100.00,988.06,1013.37,210,10.80,10.81,-23,1
1666587429,2022-10-24 06:57,100.00,988.26,1013.56,210,10.86,10.87,-23,1
1666587729,2022-10-24 07:02,100.00,988.16,1013.46,210,10.77,10.78,-19,1
1666588031,2022-10-24 07:07,100.00,988.23,1013.53,210,10.80,10.81,-23,1
1666588333,2022-10-24 07:12,100.00,988.19,1013.50,210,10.81,10.82,-19,1
1666588635,2022-10-24 07:17,100.00,988.15,1013.45,210,10.70,10.71,-19,1
1666588938,2022-10-24 07:22,100.00,988.19,1013.50,210,10.64,10.65,-22,1
1666589240,2022-10-24 07:27,100.00,988.09,1013.39,210,10.77,10.78,-19,1
1666589542,2022-10-24 07:32,100.00,988.05,1013.35,210,10.79,10.80,-22,1
1666589844,2022-10-24 07:37,100.00,988.13,1013.43,210,10.78,10.79,-22,1
1666590147,2022-10-24 07:42,100.00,988.11,1013.41,210,10.76,10.77,-18,1
1666590449,2022-10-24 07:47,100.00,988.09,1013.39,210,10.87,10.88,-22,1
1666590751,2022-10-24 07:52,100.00,988.11,1013.41,210,10.83,10.84,-21,1
1666591053,2022-10-24 07:57,100.00,988.16,1013.46,210,10.83,10.84,-22,1
1666591356,2022-10-24 08:02,100.00,988.24,1013.54,210,10.82,10.83,-22,1
1666591658,2022-10-24 08:07,100.00,988.13,1013.43,210,10.88,10.89,-22,1
1666591960,2022-10-24 08:12,100.00,988.36,1013.66,210,10.92,10.93,-22,1
1666592262,2022-10-24 08:17,100.00,988.52,1013.82,210,10.54,10.55,-21,1
1666592565,2022-10-24 08:22,100.00,988.41,1013.71,210,10.92,10.93,-21,1
1666592866,2022-10-24 08:27,100.00,988.39,1013.69,210,10.97,10.98,-19,1
1666593168,2022-10-24 08:32,100.00,988.36,1013.66,210,11.08,11.09,-19,1
1666593470,2022-10-24 08:37,100.00,988.50,1013.80,210,11.10,11.11,-19,1
1666593771,2022-10-24 08:42,100.00,988.43,1013.73,210,11.05,11.06,-19,1
1666594073,2022-10-24 08:47,100.00,988.65,1013.95,210,11.13,11.14,-19,1
1666594375,2022-10-24 08:52,100.00,988.45,1013.75,210,11.13,11.14,-21,1
1666594677,2022-10-24 08:57,100.00,988.45,1013.76,210,11.11,11.12,-22,1
1666594980,2022-10-24 09:03,100.00,988.54,1013.84,210,11.03,11.04,-22,1
1666595282,2022-10-24 09:08,100.00,988.58,1013.88,210,11.12,11.13,-22,1
1666595584,2022-10-24 09:13,100.00,988.52,1013.82,210,10.99,11.00,-19,1
1666595886,2022-10-24 09:18,100.00,988.51,1013.81,210,11.20,11.21,-22,1
1666596188,2022-10-24 09:23,100.00,988.49,1013.79,210,11.33,11.34,-22,1
1666596491,2022-10-24 09:28,100.00,988.59,1013.89,210,11.50,11.51,-23,1
1666596793,2022-10-24 09:33,100.00,988.55,1013.85,210,11.54,11.55,-23,1
1666597093,2022-10-24 09:38,100.00,988.64,1013.94,210,11.68,11.69,-19,1
1666597396,2022-10-24 09:43,100.00,988.67,1013.97,210,11.71,11.72,-22,1
1666597697,2022-10-24 09:48,100.00,988.73,1014.04,210,12.01,12.02,-19,1
1666597999,2022-10-24 09:53,100.00,988.82,1014.12,210,12.08,12.09,-19,1
1666598301,2022-10-24 09:58,100.00,988.56,1013.87,210,12.09,12.10,-19,1
1666598603,2022-10-24 10:03,100.00,988.49,1013.79,210,12.30,12.31,-22,1
1666598905,2022-10-24 10:08,100.00,988.47,1013.77,210,12.31,12.32,-22,1
1666599207,2022-10-24 10:13,100.00,988.45,1013.75,210,12.59,12.60,-23,1
1666599510,2022-10-24 10:18,100.00,988.41,1013.72,210,12.50,12.51,-21,1
1666599812,2022-10-24 10:23,100.00,988.48,1013.78,210,12.69,12.70,-20,1
1666600113,2022-10-24 10:28,100.00,988.54,1013.84,210,12.76,12.77,-19,1
1666600415,2022-10-24 10:33,100.00,988.47,1013.77,210,12.92,12.93,-20,1
1666600717,2022-10-24 10:38,100.00,988.36,1013.66,210,12.80,12.81,-23,1
1666601019,2022-10-24 10:43,100.00,988.37,1013.67,210,13.29,13.30,-23,1
1666601624,2022-10-24 10:53,100.00,988.49,1013.79,210,13.43,13.44,-20,1
1666601926,2022-10-24 10:58,100.00,988.45,1013.75,210,12.80,12.81,-20,1
1666602228,2022-10-24 11:03,100.00,988.31,1013.62,210,13.65,13.66,-19,1
1666602530,2022-10-24 11:08,100.00,988.48,1013.78,210,14.01,14.02,-19,1
1666602831,2022-10-24 11:13,100.00,988.30,1013.60,210,14.07,14.08,-19,1
1666603133,2022-10-24 11:18,100.00,988.43,1013.73,210,14.34,14.35,-19,1
1666603436,2022-10-24 11:23,100.00,988.41,1013.71,210,14.52,14.53,-19,1
1666603738,2022-10-24 11:28,100.00,988.51,1013.81,210,14.56,14.57,-22,1
1666604040,2022-10-24 11:34,100.00,988.39,1013.69,210,14.89,14.90,-23,1
1666604343,2022-10-24 11:39,100.00,988.41,1013.71,210,14.87,14.88,-23,1
1666604945,2022-10-24 11:49,100.00,988.44,1013.74,210,15.28,15.29,-21,1
1666605246,2022-10-24 11:54,100.00,988.35,1013.65,210,15.41,15.42,-21,1
1666605548,2022-10-24 11:59,100.00,988.33,1013.63,210,15.49,15.50,-25,1
1666605851,2022-10-24 12:04,100.00,988.41,1013.71,210,15.33,15.34,-24,1
1666606153,2022-10-24 12:09,100.00,988.30,1013.61,210,15.54,15.55,-21,1
1666606454,2022-10-24 12:14,100.00,988.33,1013.63,210,15.73,15.74,-24,1
1666606756,2022-10-24 12:19,100.00,988.48,1013.78,210,15.74,15.75,-29,1
1666607058,2022-10-24 12:24,100.00,988.53,1013.83,210,16.06,16.07,-21,1
1666607360,2022-10-24 12:29,100.00,988.56,1013.86,210,16.31,16.32,-21,1
1666607662,2022-10-24 12:34,99.79,988.49,1013.79,210,16.35,16.33,-24,1
1666607964,2022-10-24 12:39,100.00,988.48,1013.78,210,16.37,16.38,-24,1
1666608266,2022-10-24 12:44,100.00,988.44,1013.75,210,16.55,16.56,-21,1
1666608568,2022-10-24 12:49,96.88,988.56,1013.86,210,16.86,16.37,-21,1
1666608870,2022-10-24 12:54,96.28,988.43,1013.73,210,17.15,16.57,-24,1
1666609173,2022-10-24 12:59,95.98,988.47,1013.77,210,17.29,16.66,-22,1
1666609474,2022-10-24 13:04,92.94,988.52,1013.82,210,17.65,16.51,-22,1
1666609775,2022-10-24 13:09,93.66,988.41,1013.72,210,17.73,16.71,-22,1
1666610077,2022-10-24 13:14,91.55,988.45,1013.75,210,18.21,16.83,-21,1
1666610379,2022-10-24 13:19,90.49,988.58,1013.88,210,18.25,16.68,-20,1
1666610681,2022-10-24 13:24,91.46,988.46,1013.76,210,18.48,17.08,-24,1
1666610983,2022-10-24 13:29,88.53,988.29,1013.59,210,18.92,17.00,-21,1
1666611285,2022-10-24 13:34,89.37,988.41,1013.71,210,18.50,16.73,-21,1
1666611586,2022-10-24 13:39,90.99,988.41,1013.71,210,18.18,16.70,-21,1
1666611888,2022-10-24 13:44,85.76,988.32,1013.62,210,19.13,16.70,-21,1
1666612190,2022-10-24 13:49,88.65,988.12,1013.42,210,18.93,17.03,-22,1
1666612492,2022-10-24 13:54,86.97,988.19,1013.49,210,19.19,16.98,-21,1
1666612796,2022-10-24 13:59,86.60,988.11,1013.41,210,19.39,17.11,-21,1
1666613098,2022-10-24 14:04,85.15,987.96,1013.26,210,19.38,16.84,-25,1
1666613400,2022-10-24 14:10,84.23,987.96,1013.26,210,19.53,16.81,-21,1
1666613701,2022-10-24 14:15,85.13,987.88,1013.19,210,19.47,16.92,-20,1
1666614003,2022-10-24 14:20,82.45,987.91,1013.22,210,19.80,16.74,-21,1
1666614305,2022-10-24 14:25,85.30,987.77,1013.07,210,19.51,16.99,-22,1
1666614607,2022-10-24 14:30,82.51,987.77,1013.07,210,19.65,16.61,-19,1
1666614909,2022-10-24 14:35,79.76,987.79,1013.09,210,20.18,16.59,-19,1
1666615210,2022-10-24 14:40,83.24,987.69,1012.99,210,19.75,16.84,-18,1
1666615513,2022-10-24 14:45,81.36,987.76,1013.06,210,20.06,16.78,-21,1
1666615815,2022-10-24 14:50,81.62,987.72,1013.02,210,20.13,16.90,-19,1
1666616117,2022-10-24 14:55,80.78,987.73,1013.03,210,20.20,16.81,-19,1
1666616418,2022-10-24 15:00,82.62,987.81,1013.11,210,18.91,15.90,-18,1
1666616720,2022-10-24 15:05,81.41,987.82,1013.12,210,19.95,16.69,-18,1
1666617022,2022-10-24 15:10,84.01,987.44,1012.74,210,19.49,16.73,-19,1
1666617324,2022-10-24 15:15,85.73,987.65,1012.95,210,19.09,16.66,-18,1
1666617625,2022-10-24 15:20,88.72,987.70,1013.00,210,18.93,17.04,-19,1
1666617927,2022-10-24 15:25,88.61,987.82,1013.12,210,18.83,16.92,-18,1
1666618229,2022-10-24 15:30,90.13,987.83,1013.13,210,18.80,17.16,-18,1
1666618530,2022-10-24 15:35,89.25,987.75,1013.05,210,18.68,16.89,-18,1
1666618832,2022-10-24 15:40,90.48,987.81,1013.11,210,18.71,17.14,-19,1
1666619134,2022-10-24 15:45,92.99,987.86,1013.16,210,18.52,17.38,-27,1
1666619436,2022-10-24 15:50,94.05,987.83,1013.14,210,18.12,17.16,-21,1
1666619738,2022-10-24 15:55,92.99,987.98,1013.28,210,18.41,17.27,-21,1
1666620040,2022-10-24 16:00,94.30,987.95,1013.25,210,18.13,17.21,-18,1
1666620344,2022-10-24 16:05,94.96,987.97,1013.27,210,18.06,17.25,-19,1
1666620645,2022-10-24 16:10,96.89,987.99,1013.29,210,17.91,17.42,-18,1
1666620947,2022-10-24 16:15,98.29,987.91,1013.21,210,17.79,17.53,-18,1
1666621249,2022-10-24 16:20,98.98,987.95,1013.25,210,17.37,17.22,-18,1
1666621550,2022-10-24 16:25,98.82,987.91,1013.22,210,17.67,17.50,-18,1
1666621853,2022-10-24 16:30,98.93,987.87,1013.17,210,17.62,17.46,-20,1
1666622156,2022-10-24 16:35,99.58,987.89,1013.19,210,17.57,17.52,-21,1
1666622458,2022-10-24 16:40,99.76,987.96,1013.26,210,17.52,17.50,-18,1
1666622760,2022-10-24 16:46,100.00,987.99,1013.29,210,17.35,17.36,-18,1
1666623062,2022-10-24 16:51,100.00,988.15,1013.46,210,17.01,17.02,-18,1
1666623364,2022-10-24 16:56,100.00,988.17,1013.47,210,17.05,17.06,-22,1
1666623666,2022-10-24 17:01,100.00,988.22,1013.52,210,17.01,17.02,-21,1
1666623966,2022-10-24 17:06,100.00,988.23,1013.54,210,16.84,16.85,-21,1
1666624268,2022-10-24 17:11,100.00,988.11,1013.41,210,16.70,16.71,-21,1
1666624571,2022-10-24 17:16,100.00,988.08,1013.38,210,16.54,16.55,-24,1
1666624872,2022-10-24 17:21,100.00,988.05,1013.35,210,16.36,16.37,-21,1
1666625175,2022-10-24 17:26,100.00,987.24,1012.54,210,16.19,16.20,-24,1
1666625477,2022-10-24 17:31,100.00,988.06,1013.36,210,16.08,16.09,-21,1
1666625779,2022-10-24 17:36,100.00,988.10,1013.40,210,15.96,15.97,-21,1
1666626080,2022-10-24 17:41,100.00,988.12,1013.42,210,15.90,15.91,-21,1
1666626382,2022-10-24 17:46,100.00,988.17,1013.47,210,15.80,15.81,-21,1
1666626685,2022-10-24 17:51,100.00,988.05,1013.35,210,15.66,15.67,-24,1
1666626987,2022-10-24 17:56,100.00,988.10,1013.40,210,15.46,15.47,-24,1
1666627290,2022-10-24 18:01,100.00,988.07,1013.37,210,15.41,15.42,-22,1
1666627593,2022-10-24 18:06,100.00,988.03,1013.33,210,15.30,15.31,-24,1
1666627895,2022-10-24 18:11,100.00,988.03,1013.33,210,15.14,15.15,-24,1
1666628197,2022-10-24 18:16,100.00,988.08,1013.38,210,15.00,15.01,-25,1
1666628499,2022-10-24 18:21,100.00,988.12,1013.42,210,14.96,14.97,-24,1
1666628801,2022-10-24 18:26,100.00,988.17,1013.47,210,14.82,14.83,-24,1
1666629104,2022-10-24 18:31,100.00,988.21,1013.51,210,14.76,14.77,-24,1
1666629405,2022-10-24 18:36,100.00,988.23,1013.53,210,14.51,14.52,-21,1
1666629708,2022-10-24 18:41,100.00,988.21,1013.51,210,14.36,14.37,-23,1
1666630011,2022-10-24 18:46,100.00,988.26,1013.56,210,14.42,14.43,-24,1
1666630311,2022-10-24 18:51,100.00,988.30,1013.60,210,14.35,14.36,-21,1
1666630612,2022-10-24 18:56,100.00,988.27,1013.57,210,14.31,14.32,-21,1
1666630916,2022-10-24 19:01,100.00,988.25,1013.55,210,14.21,14.22,-21,1
1666631218,2022-10-24 19:06,100.00,988.30,1013.60,210,14.22,14.23,-21,1
1666631520,2022-10-24 19:12,100.00,988.26,1013.56,210,14.26,14.27,-20,1
1666631821,2022-10-24 19:17,100.00,988.23,1013.53,210,14.13,14.14,-21,1
1666632124,2022-10-24 19:22,100.00,988.25,1013.55,210,14.06,14.07,-21,1
1666632426,2022-10-24 19:27,100.00,988.21,1013.51,210,14.06,14.07,-23,1
1666632728,2022-10-24 19:32,100.00,988.18,1013.48,210,14.00,14.01,-24,1
1666633030,2022-10-24 19:37,100.00,988.22,1013.52,210,14.02,14.03,-24,1
1666633332,2022-10-24 19:42,100.00,988.18,1013.48,210,14.00,14.01,-21,1
1666633634,2022-10-24 19:47,100.00,988.17,1013.47,210,13.90,13.91,-24,1
1666633936,2022-10-24 19:52,100.00,988.17,1013.47,210,14.01,14.02,-24,1
1666634239,2022-10-24 19:57,100.00,988.20,1013.50,210,13.98,13.99,-25,1
1666634843,2022-10-24 20:07,100.00,988.17,1013.47,210,13.86,13.87,-21,1
1666635145,2022-10-24 20:12,100.00,988.21,1013.51,210,13.81,13.82,-21,1
1666635447,2022-10-24 20:17,100.00,988.15,1013.46,210,13.77,13.78,-20,1
1666636049,2022-10-24 20:27,100.00,988.23,1013.53,210,13.66,13.67,-21,1
1666636350,2022-10-24 20:32,100.00,988.24,1013.54,210,13.64,13.65,-19,1
1666636652,2022-10-24 20:37,100.00,988.21,1013.51,210,13.73,13.74,-19,1
1666636954,2022-10-24 20:42,100.00,988.23,1013.53,210,13.79,13.80,-21,1
1666637256,2022-10-24 20:47,100.00,988.19,1013.49,210,13.81,13.82,-21,1
1666637558,2022-10-24 20:52,100.00,988.21,1013.51,210,13.70,13.71,-19,1
1666637860,2022-10-24 20:57,100.00,988.17,1013.47,210,13.84,13.85,-22,1
1666638163,2022-10-24 21:02,100.00,988.14,1013.44,210,13.69,13.70,-22,1
1666638464,2022-10-24 21:07,100.00,988.12,1013.42,210,13.82,13.83,-18,1
1666638766,2022-10-24 21:12,100.00,988.06,1013.36,210,13.81,13.82,-19,1
1666639068,2022-10-24 21:17,100.00,988.01,1013.31,210,13.80,13.81,-19,1
1666639370,2022-10-24 21:22,100.00,987.92,1013.22,210,13.82,13.83,-20,1
1666639672,2022-10-24 21:27,100.00,987.92,1013.22,210,13.97,13.98,-22,1
1666639974,2022-10-24 21:32,100.00,987.92,1013.23,210,14.03,14.04,-21,1
1666640276,2022-10-24 21:37,100.00,987.94,1013.24,210,14.02,14.03,-30,1
1666640579,2022-10-24 21:42,100.00,987.94,1013.24,210,14.06,14.07,-22,1
1666640881,2022-10-24 21:48,100.00,987.90,1013.21,210,13.94,13.95,-22,1
1666641183,2022-10-24 21:53,100.00,987.97,1013.27,210,13.86,13.87,-22,1
1666641486,2022-10-24 21:58,100.00,987.97,1013.27,210,13.92,13.93,-24,1
1666641788,2022-10-24 22:03,100.00,988.03,1013.33,210,14.48,14.49,-22,1
1666642090,2022-10-24 22:08,100.00,987.99,1013.29,210,14.52,14.53,-19,1
1666642391,2022-10-24 22:13,100.00,988.03,1013.33,210,14.56,14.57,-18,1
1666642694,2022-10-24 22:18,100.00,988.04,1013.34,210,14.34,14.35,-22,1
1666642996,2022-10-24 22:23,100.00,988.07,1013.37,210,14.25,14.26,-23,1
1666643298,2022-10-24 22:28,100.00,988.09,1013.39,210,14.11,14.12,-19,1
1666643599,2022-10-24 22:33,100.00,988.07,1013.37,210,14.12,14.13,-21,1
1666643902,2022-10-24 22:38,100.00,988.08,1013.38,210,14.13,14.14,-21,1
1666644507,2022-10-24 22:48,100.00,988.23,1013.53,210,14.09,14.10,-27,1
1666644809,2022-10-24 22:53,100.00,988.30,1013.60,210,14.31,14.32,-22,1
1666645111,2022-10-24 22:58,100.00,988.34,1013.64,210,13.98,13.99,-28,1
1666645413,2022-10-24 23:03,100.00,988.38,1013.68,210,13.94,13.95,-20,1
1666645715,2022-10-24 23:08,100.00,988.39,1013.70,210,13.90,13.91,-21,1
1666646017,2022-10-24 23:13,100.00,988.34,1013.64,210,13.92,13.93,-21,1
1666646318,2022-10-24 23:18,100.00,988.27,1013.58,210,14.32,14.33,-20,1
1666646621,2022-10-24 23:23,100.00,988.40,1013.70,210,14.61,14.62,-23,1
1666646922,2022-10-24 23:28,100.00,988.42,1013.72,210,14.87,14.88,-21,1
1666647526,2022-10-24 23:38,100.00,988.34,1013.64,210,14.08,14.09,-21,1
1666647829,2022-10-24 23:43,100.00,988.29,1013.59,210,13.88,13.89,-22,1
1666648131,2022-10-24 23:48,100.00,988.28,1013.58,210,14.04,14.05,-21,1
1666648433,2022-10-24 23:53,100.00,988.36,1013.66,210,14.18,14.19,-21,1
1666648734,2022-10-24 23:58,100.00,988.51,1013.81,210,14.38,14.39,-21,1