1666649036,2022-10-25 00:03,100.00,988.52,1013.82,210,13.78,13.79,-21,1
1666649338,2022-10-25 00:08,100.00,988.52,1013.82,210,13.73,13.74,-25,1
1666649640,2022-10-25 00:14,100.00,988.51,1013.81,210,13.76,13.77,-25,1
1666649942,2022-10-25 00:19,100.00,988.54,1013.84,210,13.78,13.79,-21,1
1666650244,2022-10-25 00:24,100.00,988.56,1013.86,210,13.68,13.69,-25,1
1666650545,2022-10-25 00:29,100.00,988.55,1013.85,210,13.79,13.80,-21,1
1666650846,2022-10-25 00:34,100.00,988.60,1013.90,210,13.64,13.65,-21,1
1666651148,2022-10-25 00:39,100.00,988.62,1013.92,210,13.82,13.83,-21,1
1666651450,2022-10-25 00:44,100.00,988.65,1013.95,210,14.18,14.19,-21,1
1666651752,2022-10-25 00:49,100.00,988.64,1013.94,210,14.12,14.13,-21,1
1666652053,2022-10-25 00:54,100.00,988.61,1013.91,210,14.22,14.23,-21,1
1666652355,2022-10-25 00:59,100.00,988.55,1013.86,210,14.16,14.17,-21,1
1666652657,2022-10-25 01:04,100.00,988.54,1013.85,210,13.92,13.93,-25,1
1666652960,2022-10-25 01:09,100.00,988.55,1013.85,210,13.97,13.98,-24,1
1666653262,2022-10-25 01:14,100.00,988.56,1013.86,210,13.98,13.99,-25,1
1666653564,2022-10-25 01:19,100.00,988.53,1013.83,210,13.83,13.84,-26,1
1666653867,2022-10-25 01:24,100.00,988.47,1013.77,210,13.60,13.61,-25,1
1666654168,2022-10-25 01:29,100.00,988.46,1013.77,210,13.43,13.44,-21,1
1666654470,2022-10-25 01:34,100.00,988.45,1013.75,210,13.37,13.38,-26,1
1666654773,2022-10-25 01:39,100.00,988.45,1013.75,210,13.39,13.40,-26,1
1666655075,2022-10-25 01:44,100.00,988.43,1013.73,210,13.31,13.32,-21,1
1666655375,2022-10-25 01:49,100.00,988.39,1013.69,210,13.25,13.26,-21,1
1666655677,2022-10-25 01:54,100.00,988.41,1013.72,210,13.32,13.33,-21,1
1666656282,2022-10-25 02:04,100.00,988.41,1013.71,210,13.47,13.48,-25,1
1666656584,2022-10-25 02:09,100.00,988.44,1013.75,210,13.31,13.32,-21,1
1666656885,2022-10-25 02:14,100.00,988.49,1013.79,210,13.29,13.30,-21,1
1666657187,2022-10-25 02:19,100.00,988.52,1013.82,210,13.27,13.28,-21,1
1666657489,2022-10-25 02:24,100.00,988.55,1013.85,210,13.25,13.26,-20,1
1666657793,2022-10-25 02:29,100.00,988.57,1013.87,210,13.26,13.27,-21,1
1666658095,2022-10-25 02:34,100.00,988.66,1013.97,210,13.23,13.24,-25,1
1666658397,2022-10-25 02:39,100.00,988.67,1013.97,210,13.21,13.22,-25,1
1666658699,2022-10-25 02:44,100.00,988.68,1013.98,210,13.21,13.22,-26,1
1666659001,2022-10-25 02:50,100.00,988.70,1014.00,210,13.23,13.24,-25,1
1666659304,2022-10-25 02:55,100.00,988.55,1013.85,210,13.23,13.24,-25,1
1666659604,2022-10-25 03:00,100.00,988.61,1013.92,210,13.25,13.26,-21,1
1666659906,2022-10-25 03:05,100.00,988.53,1013.84,210,13.29,13.30,-24,1
1666660208,2022-10-25 03:10,100.00,988.48,1013.78,210,13.33,13.34,-24,1
1666660510,2022-10-25 03:15,100.00,988.51,1013.81,210,13.28,13.29,-25,1
1666660813,2022-10-25 03:20,100.00,988.49,1013.79,210,13.26,13.27,-25,1
1666661115,2022-10-25 03:25,100.00,988.48,1013.78,210,13.21,13.22,-25,1
1666661418,2022-10-25 03:30,100.00,988.39,1013.69,210,13.28,13.29,-21,1
1666661718,2022-10-25 03:35,100.00,988.34,1013.64,210,13.10,13.11,-21,1
1666662019,2022-10-25 03:40,100.00,988.31,1013.61,210,13.05,13.06,-22,1
1666662321,2022-10-25 03:45,100.00,988.32,1013.63,210,13.03,13.04,-21,1
1666662623,2022-10-25 03:50,100.00,988.36,1013.66,210,12.97,12.98,-21,1
1666662924,2022-10-25 03:55,100.00,988.33,1013.63,210,12.78,12.79,-21,1
1666663227,2022-10-25 04:00,100.00,988.29,1013.59,210,12.66,12.67,-26,1
1666663529,2022-10-25 04:05,100.00,988.25,1013.55,210,12.68,12.69,-25,1
1666663831,2022-10-25 04:10,100.00,988.22,1013.52,210,12.72,12.73,-22,1
1666664132,2022-10-25 04:15,100.00,988.20,1013.50,210,12.65,12.66,-21,1
1666664435,2022-10-25 04:20,100.00,988.30,1013.60,210,12.66,12.67,-26,1
1666664736,2022-10-25 04:25,100.00,988.41,1013.71,210,12.84,12.85,-22,1
1666665038,2022-10-25 04:30,100.00,988.34,1013.64,210,12.70,12.71,-33,1
1666665340,2022-10-25 04:35,100.00,988.34,1013.64,210,12.63,12.64,-26,1
1666665643,2022-10-25 04:40,100.00,988.26,1013.56,210,12.63,12.64,-26,1
1666665944,2022-10-25 04:45,100.00,988.30,1013.60,210,12.62,12.63,-21,1
1666666246,2022-10-25 04:50,100.00,988.25,1013.55,210,12.57,12.58,-22,1
1666666548,2022-10-25 04:55,100.00,988.27,1013.58,210,12.53,12.54,-26,1
1666666850,2022-10-25 05:00,100.00,988.34,1013.65,210,12.56,12.57,-26,1
1666667152,2022-10-25 05:05,100.00,988.37,1013.67,210,12.49,12.50,-26,1
1666667455,2022-10-25 05:10,100.00,988.30,1013.60,210,12.45,12.46,-26,1
1666667757,2022-10-25 05:15,100.00,988.23,1013.53,210,12.33,12.34,-26,1
1666668058,2022-10-25 05:20,100.00,988.25,1013.55,210,12.23,12.24,-21,1
1666668361,2022-10-25 05:26,100.00,988.22,1013.52,210,12.26,12.27,-24,1
1666668663,2022-10-25 05:31,100.00,988.16,1013.46,210,12.31,12.32,-26,1
1666668965,2022-10-25 05:36,100.00,988.19,1013.49,210,12.27,12.28,-26,1
1666669267,2022-10-25 05:41,100.00,988.13,1013.43,210,12.42,12.43,-26,1
1666669570,2022-10-25 05:46,100.00,988.11,1013.42,210,12.46,12.47,-26,1
1666670175,2022-10-25 05:56,100.00,988.15,1013.45,210,12.39,12.40,-22,1
1666670478,2022-10-25 06:01,100.00,988.26,1013.56,210,12.26,12.27,-25,1
1666671083,2022-10-25 06:11,100.00,988.35,1013.65,210,12.15,12.16,-21,1
1666671385,2022-10-25 06:16,100.00,988.38,1013.68,210,12.09,12.10,-26,1
1666671686,2022-10-25 06:21,100.00,988.37,1013.67,210,11.98,11.99,-21,1
1666671988,2022-10-25 06:26,100.00,988.36,1013.66,210,11.88,11.89,-21,1
1666672288,2022-10-25 06:31,100.00,988.38,1013.68,210,11.75,11.76,-21,1
1666672590,2022-10-25 06:36,100.00,988.39,1013.69,210,11.69,11.70,-22,1
1666672892,2022-10-25 06:41,100.00,988.37,1013.67,210,11.71,11.72,-22,1
1666673194,2022-10-25 06:46,100.00,988.36,1013.66,210,11.86,11.87,-19,1
1666673496,2022-10-25 06:51,100.00,988.36,1013.66,210,11.80,11.81,-23,1
1666673798,2022-10-25 06:56,100.00,988.36,1013.66,210,11.81,11.82,-19,1
1666674100,2022-10-25 07:01,100.00,988.31,1013.61,210,11.73,11.74,-30,1
1666674402,2022-10-25 07:06,100.00,988.35,1013.65,210,11.74,11.75,-20,1
1666674704,2022-10-25 07:11,100.00,988.32,1013.62,210,11.87,11.88,-23,1
1666675004,2022-10-25 07:16,100.00,988.35,1013.65,210,11.81,11.82,-19,1
1666675306,2022-10-25 07:21,100.00,988.35,1013.65,210,11.77,11.78,-18,1
1666675609,2022-10-25 07:26,100.00,988.38,1013.68,210,11.79,11.80,-22,1
1666675911,2022-10-25 07:31,100.00,988.49,1013.79,210,11.69,11.70,-22,1
1666676212,2022-10-25 07:36,100.00,988.53,1013.83,210,11.95,11.96,-21,1
1666676514,2022-10-25 07:41,100.00,988.53,1013.83,210,12.01,12.02,-23,1
1666676816,2022-10-25 07:46,100.00,988.60,1013.90,210,12.06,12.07,-24,1
1666677118,2022-10-25 07:51,100.00,988.63,1013.93,210,12.05,12.06,-24,1
1666677419,2022-10-25 07:56,100.00,988.66,1013.96,210,12.16,12.17,-19,1
1666677721,2022-10-25 08:02,100.00,988.40,1013.70,210,12.28,12.29,-24,1
1666678023,2022-10-25 08:07,100.00,988.79,1014.10,210,12.38,12.39,-24,1
1666678325,2022-10-25 08:12,100.00,988.77,1014.07,210,12.37,12.38,-24,1
1666678627,2022-10-25 08:17,100.00,988.88,1014.18,210,12.43,12.44,-19,1
1666678929,2022-10-25 08:22,100.00,988.95,1014.25,210,12.55,12.56,-19,1
1666679231,2022-10-25 08:27,100.00,988.96,1014.26,210,12.74,12.75,-19,1
1666679531,2022-10-25 08:32,100.00,988.93,1014.24,210,12.53,12.54,-19,1
1666679832,2022-10-25 08:37,100.00,988.94,1014.24,210,12.60,12.61,-19,1
1666680134,2022-10-25 08:42,100.00,989.08,1014.38,210,12.56,12.57,-24,1
1666680437,2022-10-25 08:47,100.00,989.14,1014.44,210,12.64,12.65,-24,1
1666680739,2022-10-25 08:52,100.00,989.18,1014.48,210,12.64,12.65,-19,1
1666681040,2022-10-25 08:57,100.00,989.23,1014.53,210,13.05,13.06,-19,1
1666681342,2022-10-25 09:02,100.00,989.09,1014.39,210,12.76,12.77,-19,1
1666681642,2022-10-25 09:07,100.00,989.06,1014.36,210,12.61,12.62,-20,1
1666681944,2022-10-25 09:12,100.00,989.16,1014.46,210,12.80,12.81,-20,1
1666682246,2022-10-25 09:17,100.00,989.18,1014.48,210,13.24,13.25,-19,1
1666682548,2022-10-25 09:22,100.00,989.18,1014.48,210,12.84,12.85,-19,1
1666682849,2022-10-25 09:27,100.00,989.12,1014.42,210,13.10,13.11,-19,1
1666683151,2022-10-25 09:32,100.00,989.18,1014.48,210,13.18,13.19,-23,1
1666683454,2022-10-25 09:37,100.00,989.18,1014.48,210,13.79,13.80,-24,1
1666683754,2022-10-25 09:42,100.00,989.36,1014.66,210,12.85,12.86,-19,1
1666684056,2022-10-25 09:47,100.00,989.27,1014.57,210,13.77,13.78,-24,1
1666684358,2022-10-25 09:52,100.00,989.28,1014.58,210,13.86,13.87,-24,1
1666684660,2022-10-25 09:57,100.00,989.23,1014.53,210,13.87,13.88,-25,1
1666684962,2022-10-25 10:02,100.00,989.30,1014.60,210,14.07,14.08,-24,1
1666685265,2022-10-25 10:07,100.00,989.29,1014.59,210,13.65,13.66,-24,1
1666685566,2022-10-25 10:12,100.00,989.41,1014.71,210,14.14,14.15,-19,1
1666685867,2022-10-25 10:17,100.00,989.37,1014.67,210,14.22,14.23,-19,1
1666686168,2022-10-25 10:22,100.00,989.39,1014.69,210,14.22,14.23,-19,1
1666686470,2022-10-25 10:27,100.00,989.45,1014.75,210,14.36,14.37,-19,1
1666686771,2022-10-25 10:32,100.00,989.48,1014.78,210,14.56,14.57,-19,1
1666687073,2022-10-25 10:37,100.00,989.25,1014.55,210,14.74,14.75,-23,1
1666687376,2022-10-25 10:42,100.00,989.75,1015.05,210,13.31,13.32,-25,1
1666687678,2022-10-25 10:47,100.00,989.41,1014.71,210,14.90,14.91,-26,1
1666687978,2022-10-25 10:52,100.00,989.43,1014.74,210,14.41,14.42,-22,1
1666688280,2022-10-25 10:58,100.00,989.52,1014.82,210,13.97,13.98,-26,1
1666688585,2022-10-25 11:03,100.00,989.39,1014.69,210,14.70,14.71,-26,1
1666688887,2022-10-25 11:08,100.00,989.46,1014.76,210,14.62,14.63,-24,1
1666689189,2022-10-25 11:13,100.00,989.51,1014.81,210,14.85,14.86,-20,1
1666689491,2022-10-25 11:18,100.00,989.48,1014.78,210,15.00,15.01,-20,1
1666689793,2022-10-25 11:23,100.00,989.52,1014.82,210,15.03,15.04,-24,1
1666690095,2022-10-25 11:28,100.00,989.53,1014.84,210,15.53,15.54,-20,1
1666690397,2022-10-25 11:33,100.00,989.64,1014.94,210,15.75,15.76,-24,1
1666690699,2022-10-25 11:38,100.00,989.59,1014.89,210,15.83,15.84,-20,1
1666691000,2022-10-25 11:43,100.00,989.58,1014.88,210,15.63,15.64,-20,1
1666691302,2022-10-25 11:48,100.00,989.63,1014.93,210,15.58,15.59,-19,1
1666691604,2022-10-25 11:53,100.00,989.56,1014.86,210,15.53,15.54,-21,1
1666691907,2022-10-25 11:58,100.00,989.65,1014.95,210,14.97,14.98,-22,1
1666692209,2022-10-25 12:03,100.00,989.26,1014.57,210,15.63,15.64,-24,1
1666692512,2022-10-25 12:08,100.00,989.46,1014.76,210,15.70,15.71,-24,1
1666692813,2022-10-25 12:13,100.00,989.48,1014.78,210,15.46,15.47,-22,1
1666693115,2022-10-25 12:18,100.00,989.55,1014.85,210,15.84,15.85,-25,1
1666693417,2022-10-25 12:23,100.00,989.56,1014.86,210,15.62,15.63,-26,1
1666693720,2022-10-25 12:28,100.00,989.57,1014.87,210,15.35,15.36,-31,1
1666694022,2022-10-25 12:33,100.00,989.52,1014.83,210,15.76,15.77,-26,1
1666694324,2022-10-25 12:38,100.00,989.53,1014.83,210,15.60,15.61,-25,1
1666694626,2022-10-25 12:43,100.00,989.58,1014.88,210,15.95,15.96,-26,1
1666694928,2022-10-25 12:48,100.00,989.50,1014.80,210,16.25,16.26,-21,1
1666695230,2022-10-25 12:53,100.00,989.41,1014.71,210,16.31,16.32,-21,1
1666695531,2022-10-25 12:58,100.00,989.60,1014.90,210,15.68,15.69,-21,1
1666695835,2022-10-25 13:03,100.00,989.58,1014.88,210,16.01,16.02,-21,1
1666696137,2022-10-25 13:08,100.00,989.65,1014.95,210,16.07,16.08,-25,1
1666696440,2022-10-25 13:14,99.98,989.62,1014.92,210,16.35,16.36,-25,1
1666696742,2022-10-25 13:19,96.43,989.68,1014.98,210,16.65,16.09,-25,1
1666697044,2022-10-25 13:24,96.43,989.55,1014.85,210,16.56,16.00,-25,1
1666697346,2022-10-25 13:29,94.30,989.61,1014.91,210,16.64,15.73,-25,1
1666697648,2022-10-25 13:34,98.61,989.61,1014.91,210,16.33,16.12,-21,1
1666697951,2022-10-25 13:39,96.62,989.61,1014.91,210,16.85,16.32,-24,1
1666698253,2022-10-25 13:44,100.00,989.58,1014.88,210,16.38,16.39,-25,1
1666698556,2022-10-25 13:49,93.50,989.63,1014.93,210,17.04,16.00,-23,1
1666698857,2022-10-25 13:54,94.88,989.61,1014.91,210,17.00,16.19,-21,1
1666699159,2022-10-25 13:59,91.15,989.69,1014.99,210,17.55,16.10,-21,1
1666699462,2022-10-25 14:04,95.98,989.73,1015.04,210,16.14,15.51,-21,1
1666699764,2022-10-25 14:09,91.21,989.76,1015.06,210,16.23,14.81,-21,1
1666700066,2022-10-25 14:14,91.11,989.73,1015.03,210,16.16,14.72,-23,1
1666700368,2022-10-25 14:19,89.49,989.79,1015.09,210,16.89,15.16,-21,1
1666700670,2022-10-25 14:24,84.85,989.77,1015.08,210,17.26,14.70,-23,1
1666700973,2022-10-25 14:29,86.46,989.82,1015.12,210,17.10,14.84,-22,1
1666701275,2022-10-25 14:34,85.90,989.82,1015.12,210,17.42,15.05,-24,1
1666701577,2022-10-25 14:39,90.09,989.74,1015.04,210,16.85,15.23,-21,1
1666701878,2022-10-25 14:44,88.63,989.83,1015.13,210,17.03,15.15,-25,1
1666702180,2022-10-25 14:49,89.76,989.81,1015.11,210,16.25,14.58,-21,1
1666702482,2022-10-25 14:54,90.87,989.96,1015.26,210,15.76,14.29,-22,1
1666702784,2022-10-25 14:59,90.98,989.90,1015.20,210,15.61,14.15,-24,1
1666703086,2022-10-25 15:04,93.13,989.91,1015.21,210,15.33,14.24,-21,1
1666703388,2022-10-25 15:09,94.23,989.97,1015.27,210,15.13,14.22,-23,1
1666703691,2022-10-25 15:14,95.06,989.98,1015.28,210,15.07,14.30,-22,1
1666703993,2022-10-25 15:19,94.69,989.98,1015.28,210,15.39,14.56,-29,1
1666704295,2022-10-25 15:24,94.22,989.65,1014.95,210,15.68,14.77,-23,1
1666704597,2022-10-25 15:29,95.54,989.98,1015.28,210,15.32,14.62,-24,1
1666704899,2022-10-25 15:34,96.33,990.06,1015.36,210,15.29,14.72,-26,1
1666705201,2022-10-25 15:40,94.59,990.12,1015.42,210,15.66,14.81,-20,1
1666705503,2022-10-25 15:45,97.20,990.15,1015.45,210,15.23,14.80,-24,1
1666705804,2022-10-25 15:50,97.72,990.04,1015.34,210,15.32,14.97,-25,1
1666706106,2022-10-25 15:55,95.98,990.27,1015.57,210,15.66,15.03,-20,1
1666706407,2022-10-25 16:00,94.78,990.28,1015.58,210,15.93,15.11,-30,1
1666706712,2022-10-25 16:05,96.99,990.27,1015.58,210,15.47,15.01,-23,1
1666707014,2022-10-25 16:10,97.98,990.30,1015.60,210,15.51,15.20,-20,1
1666707315,2022-10-25 16:15,96.43,990.31,1015.61,210,15.46,14.91,-21,1
1666707617,2022-10-25 16:20,94.90,990.40,1015.70,210,15.74,14.94,-24,1
1666707919,2022-10-25 16:25,95.51,990.49,1015.79,210,15.69,14.99,-20,1
1666708221,2022-10-25 16:30,96.86,990.43,1015.73,210,15.49,15.01,-20,1
1666708523,2022-10-25 16:35,98.12,990.36,1015.67,210,15.31,15.03,-20,1
1666708825,2022-10-25 16:40,97.45,990.45,1015.75,210,15.13,14.74,-20,1
1666709127,2022-10-25 16:45,97.96,990.43,1015.74,210,15.28,14.97,-21,1
1666709428,2022-10-25 16:50,98.97,990.55,1015.85,210,15.13,14.98,-21,1
1666709730,2022-10-25 16:55,97.94,990.53,1015.83,210,15.21,14.90,-20,1
1666710032,2022-10-25 17:00,100.00,990.54,1015.85,210,14.87,14.88,-21,1
1666710333,2022-10-25 17:05,100.00,990.50,1015.80,210,14.65,14.66,-21,1
1666710635,2022-10-25 17:10,100.00,990.49,1015.79,210,14.97,14.98,-23,1
1666710937,2022-10-25 17:15,100.00,990.51,1015.81,210,14.61,14.62,-21,1
1666711239,2022-10-25 17:20,100.00,990.55,1015.85,210,14.50,14.51,-20,1
1666711540,2022-10-25 17:25,100.00,990.45,1015.75,210,14.45,14.46,-20,1
1666711842,2022-10-25 17:30,100.00,990.50,1015.81,210,14.78,14.79,-32,1
1666712144,2022-10-25 17:35,100.00,990.53,1015.83,210,14.52,14.53,-21,1
1666712444,2022-10-25 17:40,100.00,990.64,1015.94,210,14.48,14.49,-20,1
1666712746,2022-10-25 17:45,100.00,990.63,1015.93,210,14.29,14.30,-22,1
1666713048,2022-10-25 17:50,100.00,990.64,1015.95,210,14.28,14.29,-24,1
1666713349,2022-10-25 17:55,100.00,990.66,1015.96,210,14.44,14.45,-20,1
1666713651,2022-10-25 18:00,100.00,990.72,1016.02,210,14.24,14.25,-20,1
1666713953,2022-10-25 18:05,100.00,990.78,1016.08,210,13.88,13.89,-20,1
1666714255,2022-10-25 18:10,100.00,990.83,1016.13,210,14.03,14.04,-21,1
1666714556,2022-10-25 18:15,100.00,990.87,1016.17,210,14.29,14.30,-20,1
1666714858,2022-10-25 18:20,100.00,990.89,1016.19,210,14.06,14.07,-24,1
1666715161,2022-10-25 18:26,100.00,990.95,1016.25,210,13.61,13.62,-25,1
1666715463,2022-10-25 18:31,100.00,990.97,1016.27,210,13.70,13.71,-24,1
1666715765,2022-10-25 18:36,100.00,991.06,1016.36,210,13.84,13.85,-20,1
1666716067,2022-10-25 18:41,100.00,991.01,1016.31,210,13.63,13.64,-20,1
1666716369,2022-10-25 18:46,100.00,991.06,1016.36,210,13.72,13.73,-20,1
1666716671,2022-10-25 18:51,100.00,991.01,1016.32,210,13.71,13.72,-24,1
1666716973,2022-10-25 18:56,100.00,991.04,1016.34,210,13.70,13.71,-24,1
1666717275,2022-10-25 19:01,100.00,991.08,1016.38,210,13.78,13.79,-21,1
1666717576,2022-10-25 19:06,100.00,991.15,1016.45,210,13.28,13.29,-20,1
1666717878,2022-10-25 19:11,100.00,990.61,1015.91,210,13.47,13.48,-21,1
1666718180,2022-10-25 19:16,100.00,991.18,1016.48,210,13.13,13.14,-20,1
1666718482,2022-10-25 19:21,100.00,991.21,1016.51,210,13.31,13.32,-20,1
1666718783,2022-10-25 19:26,100.00,991.28,1016.58,210,13.44,13.45,-20,1
1666719085,2022-10-25 19:31,100.00,991.30,1016.60,210,13.10,13.11,-20,1
1666719387,2022-10-25 19:36,100.00,991.32,1016.62,210,13.58,13.59,-21,1
1666719688,2022-10-25 19:41,100.00,991.41,1016.71,210,13.35,13.36,-21,1
1666719990,2022-10-25 19:46,100.00,991.48,1016.78,210,13.18,13.19,-23,1
1666720292,2022-10-25 19:51,100.00,991.52,1016.82,210,13.31,13.32,-24,1
1666720594,2022-10-25 19:56,100.00,991.52,1016.82,210,13.00,13.01,-20,1
1666720896,2022-10-25 20:01,100.00,991.46,1016.76,210,12.96,12.97,-20,1
1666721198,2022-10-25 20:06,100.00,991.44,1016.74,210,12.88,12.89,-24,1
1666721500,2022-10-25 20:11,100.00,991.44,1016.74,210,13.19,13.20,-20,1
1666721802,2022-10-25 20:16,100.00,991.45,1016.75,210,12.92,12.93,-23,1
1666722104,2022-10-25 20:21,100.00,991.50,1016.81,210,12.84,12.85,-20,1
1666722407,2022-10-25 20:26,100.00,991.54,1016.84,210,13.01,13.02,-25,1
1666722709,2022-10-25 20:31,100.00,991.48,1016.78,210,12.69,12.70,-24,1
1666723010,2022-10-25 20:36,100.00,991.46,1016.76,210,12.95,12.96,-22,1
1666723312,2022-10-25 20:41,100.00,991.53,1016.83,210,12.95,12.96,-20,1
1666723614,2022-10-25 20:46,100.00,991.50,1016.81,210,12.85,12.86,-20,1
1666724218,2022-10-25 20:56,100.00,991.60,1016.90,210,12.66,12.67,-20,1
1666724520,2022-10-25 21:02,100.00,991.61,1016.91,210,12.86,12.87,-20,1
1666724822,2022-10-25 21:07,100.00,991.65,1016.95,210,12.78,12.79,-23,1
1666725122,2022-10-25 21:12,100.00,991.67,1016.97,210,12.74,12.75,-21,1
1666725425,2022-10-25 21:17,100.00,991.81,1017.11,210,12.24,12.25,-24,1
1666725727,2022-10-25 21:22,100.00,991.84,1017.14,210,12.25,12.26,-24,1
1666726030,2022-10-25 21:27,100.00,991.75,1017.05,210,12.45,12.46,-21,1
1666726332,2022-10-25 21:32,100.00,991.80,1017.10,210,12.41,12.42,-21,1
1666726633,2022-10-25 21:37,100.00,991.83,1017.13,210,12.38,12.39,-21,1
1666726935,2022-10-25 21:42,100.00,991.92,1017.22,210,12.56,12.57,-20,1
1666727235,2022-10-25 21:47,100.00,992.00,1017.30,210,12.44,12.45,-21,1
1666727537,2022-10-25 21:52,100.00,991.97,1017.27,210,12.35,12.36,-21,1
1666727838,2022-10-25 21:57,100.00,991.74,1017.04,210,12.33,12.34,-21,1
1666728140,2022-10-25 22:02,100.00,992.07,1017.37,210,12.48,12.49,-20,1
1666728442,2022-10-25 22:07,100.00,992.05,1017.35,210,12.40,12.41,-25,1
1666728743,2022-10-25 22:12,100.00,992.06,1017.37,210,12.18,12.19,-18,1
1666729046,2022-10-25 22:17,100.00,992.12,1017.42,210,12.40,12.41,-22,1
1666729348,2022-10-25 22:22,100.00,992.10,1017.40,210,12.29,12.30,-24,1
1666729650,2022-10-25 22:27,100.00,992.16,1017.46,210,12.46,12.47,-21,1
1666729952,2022-10-25 22:32,100.00,992.19,1017.49,210,12.43,12.44,-24,1
1666730253,2022-10-25 22:37,100.00,992.27,1017.58,210,12.44,12.45,-21,1
1666730556,2022-10-25 22:42,100.00,992.38,1017.68,210,12.42,12.43,-25,1
1666730858,2022-10-25 22:47,100.00,992.31,1017.61,210,11.77,11.78,-19,1
1666731160,2022-10-25 22:52,100.00,992.40,1017.70,210,12.26,12.27,-19,1
1666731461,2022-10-25 22:57,100.00,992.39,1017.69,210,11.83,11.84,-19,1
1666731764,2022-10-25 23:02,100.00,992.36,1017.67,210,12.08,12.09,-23,1
1666732066,2022-10-25 23:07,100.00,992.31,1017.62,210,11.86,11.87,-26,1
1666732367,2022-10-25 23:12,100.00,992.19,1017.49,210,11.61,11.62,-25,1
1666732669,2022-10-25 23:17,100.00,992.29,1017.59,210,11.84,11.85,-25,1
1666732971,2022-10-25 23:22,100.00,992.33,1017.63,210,11.66,11.67,-27,1
1666733273,2022-10-25 23:27,100.00,992.35,1017.65,210,11.44,11.45,-25,1
1666733575,2022-10-25 23:32,100.00,992.32,1017.62,210,11.35,11.36,-25,1
1666733876,2022-10-25 23:37,100.00,992.34,1017.65,210,11.14,11.15,-25,1
1666734178,2022-10-25 23:42,100.00,992.30,1017.60,210,11.41,11.42,-25,1
1666734480,2022-10-25 23:48,100.00,992.31,1017.61,210,11.48,11.49,-25,1
1666734782,2022-10-25 23:53,100.00,992.29,1017.60,210,11.28,11.29,-28,1
1666735084,2022-10-25 23:58,100.00,992.31,1017.61,210,11.34,11.35,-27,1