1666735388,2022-10-26 00:03,100.00,992.31,1017.61,210,11.42,11.43,-25,1
1666735690,2022-10-26 00:08,100.00,992.35,1017.65,210,11.33,11.34,-25,1
1666735992,2022-10-26 00:13,100.00,992.37,1017.68,210,11.08,11.09,-28,1
1666736295,2022-10-26 00:18,100.00,992.38,1017.68,210,11.03,11.04,-28,1
1666736597,2022-10-26 00:23,100.00,992.39,1017.69,210,11.07,11.08,-29,1
1666736899,2022-10-26 00:28,100.00,992.45,1017.75,210,10.99,11.00,-27,1
1666737201,2022-10-26 00:33,100.00,992.41,1017.71,210,11.28,11.29,-25,1
1666737503,2022-10-26 00:38,100.00,992.43,1017.73,210,11.10,11.11,-25,1
1666737805,2022-10-26 00:43,100.00,992.32,1017.62,210,10.67,10.68,-27,1
1666738108,2022-10-26 00:48,100.00,992.39,1017.69,210,10.84,10.85,-28,1
1666738409,2022-10-26 00:53,100.00,992.44,1017.74,210,11.14,11.15,-25,1
1666738711,2022-10-26 00:58,100.00,992.40,1017.70,210,11.03,11.04,-28,1
1666739013,2022-10-26 01:03,100.00,992.47,1017.77,210,10.88,10.89,-28,1
1666739315,2022-10-26 01:08,100.00,992.51,1017.81,210,10.82,10.83,-29,1
1666739615,2022-10-26 01:13,100.00,992.49,1017.80,210,10.66,10.67,-25,1
1666739917,2022-10-26 01:18,100.00,992.45,1017.75,210,10.63,10.64,-25,1
1666740219,2022-10-26 01:23,100.00,992.47,1017.77,210,10.39,10.40,-25,1
1666740520,2022-10-26 01:28,100.00,992.43,1017.73,210,10.19,10.20,-25,1
1666740823,2022-10-26 01:33,100.00,992.37,1017.68,210,10.56,10.57,-28,1
1666741125,2022-10-26 01:38,100.00,992.40,1017.70,210,10.37,10.38,-28,1
1666741427,2022-10-26 01:43,100.00,992.47,1017.77,210,10.53,10.54,-25,1
1666741729,2022-10-26 01:48,100.00,992.61,1017.91,210,10.49,10.50,-26,1
1666742031,2022-10-26 01:53,100.00,992.61,1017.91,210,10.04,10.05,-25,1
1666742333,2022-10-26 01:58,100.00,992.60,1017.90,210,10.27,10.28,-31,1
1666742635,2022-10-26 02:03,100.00,992.64,1017.95,210,10.22,10.23,-27,1
1666742937,2022-10-26 02:08,100.00,992.65,1017.95,210,10.18,10.19,-25,1
1666743239,2022-10-26 02:13,100.00,992.74,1018.04,210,10.30,10.31,-25,1
1666743541,2022-10-26 02:19,100.00,992.79,1018.10,210,10.38,10.39,-28,1
1666743843,2022-10-26 02:24,100.00,992.76,1018.06,210,10.49,10.50,-28,1
1666744145,2022-10-26 02:29,100.00,992.76,1018.07,210,10.77,10.78,-25,1
1666744445,2022-10-26 02:34,100.00,992.81,1018.11,210,10.73,10.74,-29,1
1666744747,2022-10-26 02:39,100.00,992.82,1018.12,210,10.60,10.61,-26,1
1666745049,2022-10-26 02:44,100.00,992.82,1018.12,210,10.58,10.59,-29,1
1666745351,2022-10-26 02:49,100.00,992.77,1018.07,210,10.72,10.73,-24,1
1666745653,2022-10-26 02:54,100.00,992.68,1017.99,210,10.35,10.36,-25,1
1666745954,2022-10-26 02:59,100.00,992.72,1018.03,210,10.63,10.64,-24,1
1666746258,2022-10-26 03:04,100.00,992.80,1018.10,210,10.59,10.60,-24,1
1666746559,2022-10-26 03:09,100.00,992.74,1018.04,210,10.27,10.28,-29,1
1666746861,2022-10-26 03:14,100.00,992.82,1018.12,210,9.92,9.93,-25,1
1666747163,2022-10-26 03:19,100.00,992.80,1018.10,210,9.71,9.72,-25,1
1666747465,2022-10-26 03:24,100.00,992.80,1018.10,210,10.18,10.19,-26,1
1666747768,2022-10-26 03:29,100.00,992.82,1018.13,210,9.98,9.99,-27,1
1666748069,2022-10-26 03:34,100.00,992.89,1018.19,210,9.93,9.94,-24,1
1666748674,2022-10-26 03:44,100.00,992.83,1018.14,210,9.65,9.66,-25,1
1666748976,2022-10-26 03:49,100.00,992.79,1018.09,210,9.49,9.50,-25,1
1666749278,2022-10-26 03:54,100.00,992.83,1018.13,210,9.31,9.32,-27,1
1666749580,2022-10-26 03:59,100.00,992.84,1018.15,210,9.38,9.39,-27,1
1666749882,2022-10-26 04:04,100.00,992.86,1018.16,210,9.49,9.50,-24,1
1666750184,2022-10-26 04:09,100.00,992.84,1018.14,210,9.37,9.38,-28,1
1666750486,2022-10-26 04:14,100.00,992.82,1018.12,210,9.20,9.21,-25,1
1666750788,2022-10-26 04:19,100.00,992.80,1018.10,210,9.37,9.38,-25,1
1666751090,2022-10-26 04:24,100.00,992.81,1018.12,210,9.35,9.36,-25,1
1666751391,2022-10-26 04:29,100.00,992.83,1018.13,210,9.14,9.15,-24,1
1666751693,2022-10-26 04:34,100.00,992.84,1018.14,210,9.15,9.16,-25,1
1666751996,2022-10-26 04:39,100.00,992.91,1018.21,210,8.96,8.97,-28,1
1666752296,2022-10-26 04:44,100.00,992.90,1018.20,210,8.90,8.91,-24,1
1666752598,2022-10-26 04:49,100.00,992.95,1018.26,210,8.83,8.84,-25,1
1666752899,2022-10-26 04:54,100.00,992.95,1018.25,210,8.81,8.82,-25,1
1666753201,2022-10-26 05:00,100.00,993.02,1018.32,210,8.66,8.67,-25,1
1666753503,2022-10-26 05:05,100.00,993.07,1018.37,210,8.71,8.72,-25,1
1666753804,2022-10-26 05:10,100.00,993.21,1018.51,210,8.80,8.81,-25,1
1666754107,2022-10-26 05:15,100.00,993.27,1018.57,210,8.68,8.69,-27,1
1666754409,2022-10-26 05:20,100.00,993.25,1018.55,210,8.54,8.55,-27,1
1666754711,2022-10-26 05:25,100.00,993.31,1018.62,210,8.46,8.47,-28,1
1666755014,2022-10-26 05:30,100.00,992.84,1018.14,210,8.46,8.47,-26,1
1666755316,2022-10-26 05:35,100.00,993.41,1018.71,210,8.58,8.59,-25,1
1666755618,2022-10-26 05:40,100.00,993.43,1018.73,210,8.58,8.59,-27,1
1666755920,2022-10-26 05:45,100.00,993.40,1018.70,210,8.77,8.78,-29,1
1666756221,2022-10-26 05:50,100.00,993.49,1018.79,210,8.90,8.91,-25,1
1666756522,2022-10-26 05:55,100.00,993.52,1018.82,210,9.01,9.02,-26,1
1666756824,2022-10-26 06:00,100.00,993.50,1018.80,210,8.97,8.98,-25,1
1666757126,2022-10-26 06:05,100.00,993.54,1018.84,210,9.00,9.01,-25,1
1666757429,2022-10-26 06:10,100.00,993.61,1018.91,210,9.04,9.05,-26,1
1666757731,2022-10-26 06:15,100.00,993.57,1018.87,210,9.13,9.14,-27,1
1666758033,2022-10-26 06:20,100.00,993.57,1018.87,210,9.23,9.24,-34,1
1666758336,2022-10-26 06:25,100.00,993.54,1018.84,210,9.23,9.24,-27,1
1666758638,2022-10-26 06:30,100.00,993.55,1018.85,210,9.33,9.34,-28,1
1666758940,2022-10-26 06:35,100.00,993.57,1018.87,210,9.38,9.39,-31,1
1666759243,2022-10-26 06:40,100.00,993.62,1018.92,210,9.49,9.50,-28,1
1666759545,2022-10-26 06:45,100.00,993.63,1018.93,210,9.56,9.57,-27,1
1666759847,2022-10-26 06:50,100.00,993.58,1018.88,210,9.67,9.68,-28,1
1666760150,2022-10-26 06:55,100.00,993.62,1018.92,210,9.42,9.43,-26,1
1666760452,2022-10-26 07:00,100.00,993.58,1018.88,210,9.44,9.45,-28,1
1666760757,2022-10-26 07:05,100.00,993.61,1018.91,210,9.38,9.39,-27,1
1666761058,2022-10-26 07:10,100.00,993.61,1018.91,210,9.73,9.74,-25,1
1666761360,2022-10-26 07:16,100.00,993.72,1019.02,210,9.44,9.45,-29,1
1666761662,2022-10-26 07:21,100.00,993.77,1019.07,210,9.42,9.43,-28,1
1666761965,2022-10-26 07:26,100.00,993.77,1019.07,210,9.44,9.45,-27,1
1666762266,2022-10-26 07:31,100.00,993.90,1019.21,210,9.57,9.58,-25,1
1666762568,2022-10-26 07:36,100.00,994.01,1019.31,210,9.64,9.65,-27,1
1666762870,2022-10-26 07:41,100.00,994.02,1019.32,210,9.57,9.58,-27,1
1666763173,2022-10-26 07:46,100.00,994.09,1019.39,210,9.51,9.52,-27,1
1666763474,2022-10-26 07:51,100.00,994.13,1019.44,210,9.42,9.43,-25,1
1666763776,2022-10-26 07:56,100.00,994.30,1019.60,210,8.65,8.66,-27,1
1666764078,2022-10-26 08:01,100.00,994.28,1019.58,210,9.56,9.57,-27,1
1666764380,2022-10-26 08:06,100.00,994.25,1019.55,210,9.56,9.57,-27,1
1666764682,2022-10-26 08:11,100.00,994.36,1019.66,210,9.46,9.47,-25,1
1666764984,2022-10-26 08:16,100.00,994.40,1019.70,210,9.54,9.55,-27,1
1666765286,2022-10-26 08:21,100.00,994.46,1019.76,210,9.61,9.62,-25,1
1666765587,2022-10-26 08:26,100.00,994.44,1019.74,210,9.88,9.89,-25,1
1666765889,2022-10-26 08:31,100.00,994.54,1019.85,210,9.57,9.58,-25,1
1666766192,2022-10-26 08:36,100.00,994.49,1019.79,210,9.60,9.61,-26,1
1666766494,2022-10-26 08:41,100.00,994.48,1019.78,210,9.67,9.68,-27,1
1666766798,2022-10-26 08:46,100.00,994.55,1019.85,210,9.67,9.68,-25,1
1666767100,2022-10-26 08:51,100.00,994.61,1019.91,210,9.55,9.56,-27,1
1666767400,2022-10-26 08:56,100.00,994.65,1019.95,210,9.66,9.67,-25,1
1666767702,2022-10-26 09:01,100.00,994.58,1019.88,210,9.65,9.66,-29,1
1666768006,2022-10-26 09:06,100.00,994.65,1019.95,210,9.56,9.57,-28,1
1666768309,2022-10-26 09:11,100.00,994.71,1020.01,210,9.65,9.66,-29,1
1666768610,2022-10-26 09:16,100.00,994.73,1020.03,210,9.51,9.52,-27,1
1666768912,2022-10-26 09:21,100.00,994.54,1019.85,210,9.53,9.54,-27,1
1666769214,2022-10-26 09:26,100.00,994.42,1019.72,210,8.86,8.87,-27,1
1666769516,2022-10-26 09:31,100.00,994.75,1020.05,210,9.69,9.70,-27,1
1666769817,2022-10-26 09:36,100.00,994.35,1019.65,210,9.84,9.85,-27,1
1666770119,2022-10-26 09:41,100.00,994.67,1019.97,210,9.91,9.92,-33,1
1666770420,2022-10-26 09:47,100.00,994.77,1020.07,210,9.84,9.85,-27,1
1666770724,2022-10-26 09:52,100.00,994.78,1020.08,210,9.68,9.69,-27,1
1666771026,2022-10-26 09:57,100.00,994.92,1020.22,210,9.90,9.91,-29,1
1666771327,2022-10-26 10:02,100.00,994.94,1020.24,210,9.90,9.91,-27,1
1666771629,2022-10-26 10:07,100.00,994.89,1020.20,210,10.08,10.09,-29,1
1666771931,2022-10-26 10:12,100.00,994.90,1020.20,210,10.08,10.09,-30,1
1666772233,2022-10-26 10:17,100.00,994.93,1020.24,210,10.15,10.16,-30,1
1666772535,2022-10-26 10:22,100.00,994.93,1020.24,210,10.22,10.23,-29,1
1666772837,2022-10-26 10:27,100.00,994.59,1019.89,210,10.14,10.15,-29,1
1666773139,2022-10-26 10:32,100.00,994.95,1020.25,210,10.29,10.30,-29,1
1666773442,2022-10-26 10:37,100.00,995.02,1020.32,210,10.37,10.38,-28,1
1666773744,2022-10-26 10:42,100.00,995.04,1020.34,210,10.61,10.62,-29,1
1666774046,2022-10-26 10:47,100.00,995.02,1020.32,210,10.78,10.79,-30,1
1666774348,2022-10-26 10:52,100.00,995.11,1020.41,210,10.61,10.62,-29,1
1666774650,2022-10-26 10:57,100.00,995.13,1020.43,210,10.96,10.97,-27,1
1666774952,2022-10-26 11:02,100.00,995.21,1020.51,210,10.88,10.89,-27,1
1666775253,2022-10-26 11:07,100.00,995.20,1020.50,210,10.79,10.80,-26,1
1666775555,2022-10-26 11:12,100.00,995.18,1020.48,210,11.02,11.03,-27,1
1666775857,2022-10-26 11:17,100.00,995.26,1020.57,210,11.00,11.01,-27,1
1666776159,2022-10-26 11:22,100.00,995.34,1020.64,210,11.33,11.34,-29,1
1666776461,2022-10-26 11:27,100.00,995.42,1020.72,210,11.33,11.34,-29,1
1666776763,2022-10-26 11:32,100.00,995.44,1020.74,210,11.53,11.54,-29,1
1666777065,2022-10-26 11:37,100.00,995.46,1020.77,210,11.65,11.66,-29,1
1666777367,2022-10-26 11:42,100.00,995.51,1020.81,210,11.84,11.85,-27,1
1666777669,2022-10-26 11:47,100.00,995.57,1020.87,210,11.80,11.81,-29,1
1666777971,2022-10-26 11:52,100.00,995.60,1020.90,210,12.55,12.56,-26,1
1666778273,2022-10-26 11:57,100.00,995.56,1020.86,210,12.39,12.40,-30,1
1666778575,2022-10-26 12:02,100.00,995.56,1020.86,210,12.29,12.30,-33,1
1666778877,2022-10-26 12:07,100.00,995.58,1020.88,210,12.85,12.86,-30,1
1666779179,2022-10-26 12:12,100.00,995.55,1020.85,210,12.67,12.68,-31,1
1666779482,2022-10-26 12:18,100.00,995.60,1020.90,210,13.20,13.21,-29,1
1666779783,2022-10-26 12:23,100.00,995.54,1020.84,210,13.28,13.29,-26,1
1666780085,2022-10-26 12:28,100.00,995.51,1020.81,210,13.27,13.28,-28,1
1666780387,2022-10-26 12:33,100.00,995.48,1020.78,210,13.12,13.13,-27,1
1666780689,2022-10-26 12:38,100.00,995.43,1020.74,210,13.65,13.66,-29,1
1666780992,2022-10-26 12:43,100.00,995.36,1020.66,210,13.36,13.37,-28,1
1666781294,2022-10-26 12:48,100.00,995.35,1020.65,210,13.41,13.42,-27,1
1666781596,2022-10-26 12:53,100.00,995.32,1020.62,210,13.92,13.93,-32,1
1666781898,2022-10-26 12:58,100.00,995.30,1020.60,210,14.26,14.27,-28,1
1666782199,2022-10-26 13:03,100.00,995.29,1020.59,210,14.13,14.14,-28,1
1666782501,2022-10-26 13:08,100.00,995.30,1020.61,210,14.34,14.35,-29,1
1666782804,2022-10-26 13:13,100.00,995.25,1020.55,210,14.33,14.34,-29,1
1666783106,2022-10-26 13:18,100.00,995.29,1020.59,210,15.08,15.09,-30,1
1666783408,2022-10-26 13:23,98.49,995.37,1020.67,210,15.21,14.99,-29,1
1666783711,2022-10-26 13:28,100.00,995.35,1020.65,210,14.75,14.76,-30,1
1666784013,2022-10-26 13:33,100.00,994.84,1020.14,210,14.70,14.71,-29,1
1666784315,2022-10-26 13:38,100.00,995.33,1020.63,210,14.21,14.22,-27,1
1666784617,2022-10-26 13:43,100.00,995.35,1020.65,210,14.99,15.00,-26,1
1666784917,2022-10-26 13:48,100.00,995.30,1020.60,210,14.96,14.97,-27,1
1666785219,2022-10-26 13:53,100.00,995.29,1020.59,210,14.72,14.73,-26,1
1666785521,2022-10-26 13:58,98.59,995.29,1020.59,210,15.48,15.27,-29,1
1666785823,2022-10-26 14:03,95.17,995.27,1020.57,210,15.78,15.02,-29,1
1666786126,2022-10-26 14:08,94.91,995.28,1020.58,210,15.40,14.60,-27,1
1666786428,2022-10-26 14:13,93.24,995.32,1020.62,210,15.82,14.74,-29,1
1666786730,2022-10-26 14:18,89.29,995.42,1020.72,210,16.15,14.40,-30,1
1666787032,2022-10-26 14:23,90.04,995.40,1020.70,210,16.07,14.45,-30,1
1666787334,2022-10-26 14:28,90.32,994.89,1020.19,210,16.19,14.62,-29,1
1666787636,2022-10-26 14:33,86.39,995.47,1020.77,210,16.55,14.28,-29,1
1666787938,2022-10-26 14:38,83.53,995.42,1020.72,210,17.06,14.26,-30,1
1666788240,2022-10-26 14:44,85.17,995.22,1020.52,210,17.02,14.52,-27,1
1666788544,2022-10-26 14:49,88.66,995.36,1020.67,210,16.28,14.42,-29,1
1666788846,2022-10-26 14:54,84.58,995.35,1020.66,210,16.57,13.98,-28,1
1666789147,2022-10-26 14:59,83.09,995.48,1020.78,210,16.94,14.06,-26,1
1666789448,2022-10-26 15:04,82.92,995.48,1020.79,210,16.83,13.93,-27,1
1666789750,2022-10-26 15:09,83.47,995.42,1020.72,210,16.96,14.15,-29,1
1666790052,2022-10-26 15:14,82.58,995.44,1020.74,210,17.04,14.07,-30,1
1666790354,2022-10-26 15:19,83.03,995.42,1020.72,210,17.20,14.31,-29,1
1666790656,2022-10-26 15:24,81.85,995.40,1020.71,210,16.84,13.73,-29,1
1666790958,2022-10-26 15:29,80.16,995.40,1020.70,210,16.90,13.47,-31,1
1666791260,2022-10-26 15:34,82.84,995.38,1020.68,210,16.46,13.55,-34,1
1666791562,2022-10-26 15:39,81.60,995.46,1020.76,210,16.81,13.66,-27,1
1666791864,2022-10-26 15:44,82.57,995.55,1020.85,210,16.80,13.83,-30,1
1666792166,2022-10-26 15:49,84.68,995.47,1020.77,210,17.18,14.59,-29,1
1666792469,2022-10-26 15:54,86.43,995.55,1020.85,210,17.00,14.73,-28,1
1666792770,2022-10-26 15:59,83.01,995.62,1020.92,210,16.67,13.78,-26,1
1666793074,2022-10-26 16:04,86.33,995.60,1020.90,210,16.96,14.68,-29,1
1666793375,2022-10-26 16:09,85.61,995.55,1020.85,210,17.13,14.71,-26,1
1666793677,2022-10-26 16:14,86.12,995.54,1020.84,210,17.23,14.90,-27,1
1666793979,2022-10-26 16:19,83.05,995.51,1020.81,210,17.15,14.26,-27,1
1666794281,2022-10-26 16:24,86.06,995.50,1020.80,210,17.07,14.74,-30,1
1666794582,2022-10-26 16:29,88.80,995.51,1020.82,210,16.69,14.85,-26,1
1666794887,2022-10-26 16:34,89.57,995.53,1020.83,210,16.50,14.79,-26,1
1666795189,2022-10-26 16:39,90.27,995.58,1020.88,210,16.03,14.45,-28,1
1666795489,2022-10-26 16:44,91.26,995.59,1020.89,210,16.01,14.60,-27,1
1666795792,2022-10-26 16:49,90.78,995.54,1020.84,210,15.67,14.18,-31,1
1666796094,2022-10-26 16:54,92.68,995.48,1020.79,210,15.55,14.38,-30,1
1666796396,2022-10-26 16:59,94.57,995.57,1020.87,210,15.23,14.38,-30,1
1666796696,2022-10-26 17:04,96.06,995.55,1020.86,210,15.18,14.57,-26,1
1666796999,2022-10-26 17:09,98.35,995.51,1020.81,210,14.83,14.58,-29,1
1666797301,2022-10-26 17:15,99.29,995.64,1020.94,210,14.67,14.57,-29,1
1666797603,2022-10-26 17:20,99.55,995.70,1021.00,210,14.41,14.35,-29,1
1666797905,2022-10-26 17:25,100.00,995.72,1021.02,210,14.22,14.23,-29,1
1666798207,2022-10-26 17:30,100.00,995.72,1021.02,210,13.77,13.78,-29,1
1666798510,2022-10-26 17:35,100.00,995.73,1021.03,210,13.60,13.61,-29,1
1666798811,2022-10-26 17:40,100.00,995.78,1021.08,210,13.26,13.27,-27,1
1666799112,2022-10-26 17:45,100.00,995.80,1021.10,210,13.17,13.18,-27,1
1666799414,2022-10-26 17:50,100.00,995.76,1021.07,210,12.79,12.80,-26,1
1666799716,2022-10-26 17:55,100.00,995.89,1021.19,210,12.69,12.70,-27,1
1666800018,2022-10-26 18:00,100.00,995.89,1021.19,210,12.40,12.41,-28,1
1666800320,2022-10-26 18:05,100.00,995.94,1021.24,210,12.28,12.29,-29,1
1666800622,2022-10-26 18:10,100.00,995.98,1021.28,210,12.06,12.07,-29,1
1666800925,2022-10-26 18:15,100.00,996.04,1021.34,210,12.07,12.08,-27,1
1666801227,2022-10-26 18:20,100.00,996.04,1021.35,210,11.89,11.90,-30,1
1666801529,2022-10-26 18:25,100.00,996.02,1021.32,210,11.78,11.79,-30,1
1666801831,2022-10-26 18:30,100.00,996.03,1021.33,210,11.53,11.54,-29,1
1666802134,2022-10-26 18:35,100.00,996.04,1021.34,210,11.61,11.62,-29,1
1666802439,2022-10-26 18:40,100.00,996.08,1021.38,210,11.41,11.42,-31,1
1666802742,2022-10-26 18:45,100.00,996.12,1021.42,210,11.46,11.47,-30,1
1666803044,2022-10-26 18:50,100.00,996.12,1021.42,210,11.45,11.46,-27,1
1666803346,2022-10-26 18:55,100.00,996.23,1021.53,210,11.56,11.57,-27,1
1666803646,2022-10-26 19:00,100.00,996.31,1021.61,210,11.41,11.42,-26,1
1666803948,2022-10-26 19:05,100.00,996.22,1021.53,210,11.51,11.52,-27,1
1666804250,2022-10-26 19:10,100.00,996.30,1021.60,210,11.44,11.45,-31,1
1666804552,2022-10-26 19:15,100.00,996.36,1021.66,210,11.48,11.49,-29,1
1666804855,2022-10-26 19:20,100.00,996.45,1021.75,210,11.29,11.30,-29,1
1666805459,2022-10-26 19:30,100.00,996.47,1021.77,210,11.16,11.17,-27,1
1666805762,2022-10-26 19:36,100.00,996.53,1021.83,210,11.13,11.14,-29,1
1666806064,2022-10-26 19:41,100.00,996.62,1021.92,210,10.90,10.91,-20,1
1666806366,2022-10-26 19:46,100.00,996.62,1021.92,210,10.88,10.89,-20,1
1666806668,2022-10-26 19:51,100.00,996.62,1021.92,210,10.91,10.92,-26,1
1666806971,2022-10-26 19:56,100.00,996.69,1021.99,210,10.77,10.78,-21,1
1666807273,2022-10-26 20:01,100.00,996.69,1021.99,210,10.66,10.67,-20,1
1666807575,2022-10-26 20:06,100.00,996.69,1022.00,210,10.67,10.68,-20,1
1666807877,2022-10-26 20:11,100.00,996.70,1022.00,210,10.54,10.55,-20,1
1666808179,2022-10-26 20:16,100.00,996.80,1022.10,210,10.36,10.37,-24,1
1666808481,2022-10-26 20:21,100.00,996.82,1022.12,210,10.33,10.34,-23,1
1666808783,2022-10-26 20:26,100.00,996.85,1022.15,210,10.18,10.19,-21,1
1666809085,2022-10-26 20:31,100.00,996.85,1022.15,210,10.26,10.27,-21,1
1666809386,2022-10-26 20:36,100.00,996.85,1022.15,210,10.10,10.11,-20,1
1666809688,2022-10-26 20:41,100.00,996.91,1022.21,210,10.03,10.04,-24,1
1666809991,2022-10-26 20:46,100.00,996.93,1022.23,210,9.93,9.94,-24,1
1666810293,2022-10-26 20:51,100.00,996.95,1022.25,210,9.88,9.89,-24,1
1666810596,2022-10-26 20:56,100.00,996.99,1022.30,210,10.00,10.01,-24,1
1666810897,2022-10-26 21:01,100.00,997.01,1022.31,210,9.93,9.94,-20,1
1666811199,2022-10-26 21:06,100.00,997.04,1022.34,210,9.93,9.94,-20,1
1666811501,2022-10-26 21:11,100.00,997.07,1022.37,210,9.75,9.76,-20,1
1666811802,2022-10-26 21:16,100.00,997.13,1022.43,210,9.68,9.69,-20,1
1666812104,2022-10-26 21:21,100.00,997.25,1022.56,210,9.04,9.05,-20,1
1666812406,2022-10-26 21:26,100.00,997.25,1022.55,210,9.78,9.79,-24,1
1666812708,2022-10-26 21:31,100.00,997.33,1022.63,210,9.72,9.73,-20,1
1666813010,2022-10-26 21:36,100.00,997.39,1022.69,210,9.62,9.63,-20,1
1666813312,2022-10-26 21:41,100.00,997.45,1022.76,210,9.69,9.70,-23,1
1666813615,2022-10-26 21:46,100.00,997.44,1022.75,210,9.59,9.60,-23,1
1666813916,2022-10-26 21:51,100.00,997.50,1022.80,210,9.70,9.71,-20,1
1666814218,2022-10-26 21:56,100.00,997.54,1022.84,210,9.65,9.66,-23,1
1666814520,2022-10-26 22:02,100.00,997.58,1022.88,210,9.24,9.25,-24,1
1666814823,2022-10-26 22:07,100.00,997.65,1022.95,210,9.20,9.21,-20,1
1666815123,2022-10-26 22:12,100.00,997.64,1022.94,210,9.49,9.50,-21,1
1666815425,2022-10-26 22:17,100.00,997.66,1022.96,210,9.59,9.60,-20,1
1666815727,2022-10-26 22:22,100.00,997.69,1022.99,210,9.50,9.51,-20,1
1666816029,2022-10-26 22:27,100.00,997.68,1022.98,210,9.23,9.24,-20,1
1666816330,2022-10-26 22:32,100.00,997.66,1022.96,210,9.18,9.19,-20,1
1666816632,2022-10-26 22:37,100.00,997.69,1022.99,210,8.99,9.00,-21,1
1666816932,2022-10-26 22:42,100.00,997.76,1023.06,210,9.17,9.18,-20,1
1666817234,2022-10-26 22:47,100.00,997.73,1023.03,210,9.21,9.22,-24,1
1666817537,2022-10-26 22:52,100.00,997.80,1023.10,210,8.73,8.74,-28,1
1666817839,2022-10-26 22:57,100.00,997.30,1022.61,210,8.54,8.55,-20,1
1666818141,2022-10-26 23:02,100.00,997.90,1023.20,210,8.19,8.20,-24,1
1666818746,2022-10-26 23:12,100.00,997.88,1023.18,210,7.53,7.54,-23,1
1666819049,2022-10-26 23:17,100.00,997.91,1023.21,210,7.44,7.45,-27,1
1666819350,2022-10-26 23:22,100.00,997.93,1023.23,210,7.47,7.48,-20,1
1666819653,2022-10-26 23:27,100.00,997.93,1023.23,210,7.40,7.41,-23,1
1666819955,2022-10-26 23:32,100.00,997.90,1023.20,210,7.42,7.43,-24,1
1666820256,2022-10-26 23:37,100.00,997.79,1023.09,210,7.45,7.46,-20,1
1666820557,2022-10-26 23:42,100.00,997.91,1023.21,210,7.43,7.44,-20,1
1666820859,2022-10-26 23:47,100.00,998.01,1023.31,210,7.22,7.23,-20,1
1666821161,2022-10-26 23:52,100.00,997.93,1023.23,210,7.07,7.07,-20,1
1666821463,2022-10-26 23:57,100.00,997.96,1023.27,210,6.96,6.96,-22,1