1666821766,2022-10-27 00:02,100.00,997.94,1023.24,210,6.98,6.98,-20,1
1666822068,2022-10-27 00:07,100.00,998.00,1023.31,210,6.89,6.89,-23,1
1666822368,2022-10-27 00:12,100.00,998.10,1023.40,210,6.65,6.65,-20,1
1666822670,2022-10-27 00:17,100.00,998.10,1023.40,210,6.57,6.57,-19,1
1666822972,2022-10-27 00:22,100.00,998.05,1023.35,210,6.54,6.54,-23,1
1666823274,2022-10-27 00:27,100.00,998.00,1023.30,210,6.61,6.61,-21,1
1666823576,2022-10-27 00:32,100.00,997.97,1023.28,210,6.71,6.71,-21,1
1666823877,2022-10-27 00:37,100.00,997.98,1023.28,210,6.67,6.67,-21,1
1666824179,2022-10-27 00:42,100.00,997.96,1023.26,210,6.65,6.65,-21,1
1666824480,2022-10-27 00:48,100.00,997.92,1023.22,210,6.67,6.67,-22,1
1666824782,2022-10-27 00:53,100.00,997.88,1023.18,210,6.90,6.90,-22,1
1666825084,2022-10-27 00:58,100.00,997.89,1023.19,210,7.27,7.28,-25,1
1666825387,2022-10-27 01:03,100.00,998.03,1023.33,210,7.00,7.00,-24,1
1666825688,2022-10-27 01:08,100.00,998.03,1023.33,210,6.53,6.53,-22,1
1666825990,2022-10-27 01:13,100.00,997.99,1023.30,210,6.10,6.10,-21,1
1666826292,2022-10-27 01:18,100.00,998.00,1023.30,210,6.04,6.04,-26,1
1666826595,2022-10-27 01:23,100.00,997.99,1023.29,210,5.92,5.92,-25,1
1666826897,2022-10-27 01:28,100.00,997.96,1023.26,210,5.93,5.93,-21,1
1666827199,2022-10-27 01:33,100.00,997.97,1023.27,210,5.84,5.84,-20,1
1666827501,2022-10-27 01:38,100.00,997.96,1023.26,210,5.86,5.86,-19,1
1666827802,2022-10-27 01:43,100.00,998.03,1023.33,210,5.80,5.80,-19,1
1666828104,2022-10-27 01:48,100.00,998.08,1023.38,210,5.70,5.70,-19,1
1666828406,2022-10-27 01:53,100.00,998.15,1023.45,210,5.79,5.79,-23,1
1666828709,2022-10-27 01:58,100.00,998.10,1023.41,210,5.91,5.91,-21,1
1666829011,2022-10-27 02:03,100.00,998.13,1023.43,210,6.04,6.04,-20,1
1666829312,2022-10-27 02:08,100.00,998.18,1023.48,210,5.96,5.96,-20,1
1666829614,2022-10-27 02:13,100.00,998.16,1023.47,210,5.94,5.94,-20,1
1666829914,2022-10-27 02:18,100.00,998.18,1023.48,210,5.96,5.96,-21,1
1666830216,2022-10-27 02:23,100.00,998.27,1023.57,210,6.07,6.07,-28,1
1666830518,2022-10-27 02:28,100.00,998.27,1023.57,210,6.24,6.24,-23,1
1666830820,2022-10-27 02:33,100.00,998.24,1023.55,210,6.30,6.30,-24,1
1666831123,2022-10-27 02:38,100.00,998.34,1023.64,210,6.02,6.02,-24,1
1666831426,2022-10-27 02:43,100.00,998.32,1023.62,210,5.85,5.85,-24,1
1666831730,2022-10-27 02:48,100.00,998.34,1023.64,210,5.90,5.90,-21,1
1666832032,2022-10-27 02:53,100.00,998.37,1023.67,210,5.66,5.66,-21,1
1666832334,2022-10-27 02:58,100.00,998.43,1023.73,210,5.56,5.56,-24,1
1666832636,2022-10-27 03:03,100.00,998.41,1023.71,210,5.55,5.55,-20,1
1666832938,2022-10-27 03:08,100.00,998.43,1023.73,210,5.52,5.52,-23,1
1666833241,2022-10-27 03:14,100.00,998.42,1023.72,210,5.43,5.43,-24,1
1666833543,2022-10-27 03:19,100.00,998.41,1023.71,210,5.46,5.46,-21,1
1666833844,2022-10-27 03:24,100.00,998.32,1023.62,210,5.59,5.59,-20,1
1666834146,2022-10-27 03:29,100.00,998.29,1023.59,210,5.74,5.74,-21,1
1666834448,2022-10-27 03:34,100.00,998.36,1023.66,210,5.85,5.85,-25,1
1666834752,2022-10-27 03:39,100.00,998.44,1023.74,210,5.84,5.84,-21,1
1666835054,2022-10-27 03:44,100.00,998.46,1023.76,210,5.95,5.95,-24,1
1666835356,2022-10-27 03:49,100.00,998.47,1023.77,210,6.16,6.16,-24,1
1666835657,2022-10-27 03:54,100.00,998.36,1023.66,210,6.27,6.27,-21,1
1666835959,2022-10-27 03:59,100.00,998.35,1023.65,210,6.27,6.27,-24,1
1666836260,2022-10-27 04:04,100.00,998.36,1023.66,210,6.32,6.32,-20,1
1666836561,2022-10-27 04:09,100.00,998.36,1023.66,210,6.32,6.32,-20,1
1666836863,2022-10-27 04:14,100.00,998.43,1023.73,210,6.07,6.07,-23,1
1666837165,2022-10-27 04:19,100.00,998.51,1023.81,210,5.59,5.59,-24,1
1666837467,2022-10-27 04:24,100.00,998.52,1023.82,210,5.37,5.37,-24,1
1666837770,2022-10-27 04:29,100.00,998.60,1023.90,210,5.33,5.33,-24,1
1666838070,2022-10-27 04:34,100.00,998.57,1023.87,210,5.30,5.30,-26,1
1666838372,2022-10-27 04:39,100.00,998.59,1023.89,210,5.15,5.15,-23,1
1666838674,2022-10-27 04:44,100.00,998.65,1023.95,210,5.04,5.04,-20,1
1666838976,2022-10-27 04:49,100.00,998.66,1023.96,210,5.09,5.09,-20,1
1666839279,2022-10-27 04:54,100.00,998.68,1023.98,210,5.26,5.26,-20,1
1666839580,2022-10-27 04:59,100.00,998.71,1024.01,210,5.37,5.37,-21,1
1666839882,2022-10-27 05:04,100.00,998.68,1023.98,210,5.34,5.34,-23,1
1666840184,2022-10-27 05:09,100.00,998.76,1024.06,210,5.54,5.54,-20,1
1666840486,2022-10-27 05:14,100.00,998.72,1024.02,210,5.81,5.81,-23,1
1666840788,2022-10-27 05:19,100.00,998.72,1024.02,210,6.03,6.03,-23,1
1666841090,2022-10-27 05:24,100.00,998.64,1023.94,210,5.90,5.90,-24,1
1666841393,2022-10-27 05:29,100.00,998.62,1023.92,210,5.98,5.98,-24,1
1666841695,2022-10-27 05:34,100.00,998.65,1023.95,210,6.07,6.07,-24,1
1666841997,2022-10-27 05:39,100.00,998.72,1024.02,210,6.14,6.14,-22,1
1666842299,2022-10-27 05:44,100.00,998.73,1024.04,210,5.93,5.93,-24,1
1666842601,2022-10-27 05:50,100.00,998.80,1024.10,210,5.99,5.99,-24,1
1666842904,2022-10-27 05:55,100.00,998.79,1024.09,210,6.04,6.04,-23,1
1666843205,2022-10-27 06:00,100.00,998.76,1024.07,210,5.98,5.98,-20,1
1666843507,2022-10-27 06:05,100.00,998.78,1024.08,210,5.97,5.97,-21,1
1666843809,2022-10-27 06:10,100.00,998.84,1024.14,210,5.87,5.87,-21,1
1666844111,2022-10-27 06:15,100.00,998.85,1024.15,210,5.91,5.91,-20,1
1666844413,2022-10-27 06:20,100.00,998.84,1024.14,210,5.86,5.86,-20,1
1666844715,2022-10-27 06:25,100.00,998.91,1024.21,210,5.78,5.78,-24,1
1666845018,2022-10-27 06:30,100.00,998.94,1024.24,210,5.74,5.74,-20,1
1666845320,2022-10-27 06:35,100.00,999.01,1024.31,210,5.63,5.63,-24,1
1666845622,2022-10-27 06:40,100.00,998.99,1024.29,210,5.65,5.65,-24,1
1666846227,2022-10-27 06:50,100.00,999.00,1024.30,210,5.62,5.62,-24,1
1666846530,2022-10-27 06:55,100.00,999.01,1024.31,210,5.64,5.64,-21,1
1666846832,2022-10-27 07:00,100.00,999.10,1024.40,210,5.60,5.60,-21,1
1666847134,2022-10-27 07:05,100.00,999.34,1024.64,210,5.41,5.41,-21,1
1666847434,2022-10-27 07:10,100.00,999.23,1024.53,210,5.78,5.78,-20,1
1666847736,2022-10-27 07:15,100.00,999.28,1024.58,210,5.87,5.87,-20,1
1666848037,2022-10-27 07:20,100.00,999.34,1024.64,210,5.93,5.93,-20,1
1666848339,2022-10-27 07:25,100.00,999.39,1024.69,210,5.80,5.80,-21,1
1666848641,2022-10-27 07:30,100.00,999.46,1024.76,210,5.83,5.83,-20,1
1666848943,2022-10-27 07:35,100.00,999.48,1024.78,210,5.86,5.86,-30,1
1666849246,2022-10-27 07:40,100.00,999.51,1024.81,210,5.85,5.85,-24,1
1666849548,2022-10-27 07:45,100.00,999.45,1024.75,210,5.99,5.99,-22,1
1666849851,2022-10-27 07:50,100.00,998.01,1023.32,210,5.88,5.88,-24,1
1666850151,2022-10-27 07:55,100.00,999.60,1024.90,210,5.93,5.93,-21,1
1666850453,2022-10-27 08:00,100.00,999.61,1024.91,210,6.15,6.15,-24,1
1666850755,2022-10-27 08:05,100.00,999.59,1024.89,210,6.43,6.43,-24,1
1666851057,2022-10-27 08:10,100.00,999.26,1024.56,210,6.61,6.61,-24,1
1666851360,2022-10-27 08:16,100.00,999.71,1025.01,210,6.61,6.61,-24,1
1666851662,2022-10-27 08:21,100.00,999.84,1025.14,210,6.55,6.55,-25,1
1666851964,2022-10-27 08:26,100.00,999.86,1025.17,210,6.78,6.78,-24,1
1666852266,2022-10-27 08:31,100.00,999.93,1025.23,210,6.88,6.88,-21,1
1666852568,2022-10-27 08:36,100.00,1000.04,1025.34,210,6.92,6.92,-20,1
1666852868,2022-10-27 08:41,100.00,1000.05,1025.35,210,7.01,7.01,-23,1
1666853169,2022-10-27 08:46,100.00,1000.08,1025.38,210,7.08,7.08,-20,1
1666853471,2022-10-27 08:51,100.00,1000.09,1025.39,210,7.19,7.20,-20,1
1666853773,2022-10-27 08:56,100.00,1000.14,1025.44,210,7.39,7.40,-23,1
1666854075,2022-10-27 09:01,100.00,1000.24,1025.54,210,7.73,7.74,-26,1
1666854378,2022-10-27 09:06,100.00,1000.29,1025.59,210,7.89,7.90,-24,1
1666854680,2022-10-27 09:11,100.00,1000.37,1025.67,210,8.14,8.15,-24,1
1666854981,2022-10-27 09:16,100.00,1000.34,1025.64,210,8.31,8.32,-21,1
1666855283,2022-10-27 09:21,100.00,1000.35,1025.66,210,8.61,8.62,-24,1
1666855585,2022-10-27 09:26,100.00,1000.45,1025.75,210,8.85,8.86,-24,1
1666855887,2022-10-27 09:31,100.00,1000.37,1025.68,210,9.21,9.22,-24,1
1666856189,2022-10-27 09:36,100.00,1000.52,1025.82,210,9.59,9.60,-24,1
1666856492,2022-10-27 09:41,100.00,1000.56,1025.86,210,9.94,9.95,-24,1
1666856793,2022-10-27 09:46,100.00,1000.55,1025.85,210,10.14,10.15,-20,1
1666857095,2022-10-27 09:51,100.00,1000.63,1025.93,210,10.36,10.37,-20,1
1666857397,2022-10-27 09:56,100.00,1000.79,1026.09,210,10.68,10.69,-31,1
1666857698,2022-10-27 10:01,100.00,1000.77,1026.07,210,10.84,10.85,-20,1
1666858000,2022-10-27 10:06,100.00,1000.78,1026.08,210,10.96,10.97,-20,1
1666858302,2022-10-27 10:11,100.00,1000.76,1026.06,210,11.01,11.02,-20,1
1666858604,2022-10-27 10:16,100.00,1000.80,1026.11,210,11.05,11.06,-24,1
1666858907,2022-10-27 10:21,100.00,1000.96,1026.26,210,11.13,11.14,-24,1
1666859211,2022-10-27 10:26,100.00,1000.99,1026.30,210,11.25,11.26,-24,1
1666859513,2022-10-27 10:31,100.00,1001.14,1026.44,210,11.48,11.49,-23,1
1666859815,2022-10-27 10:36,100.00,1001.05,1026.36,210,11.63,11.64,-21,1
1666860115,2022-10-27 10:41,100.00,1001.02,1026.32,210,11.45,11.46,-21,1
1666860418,2022-10-27 10:46,100.00,1001.04,1026.34,210,11.62,11.63,-24,1
1666860720,2022-10-27 10:52,100.00,1001.01,1026.31,210,12.15,12.16,-24,1
1666861021,2022-10-27 10:57,100.00,1001.00,1026.30,210,11.98,11.99,-20,1
1666861324,2022-10-27 11:02,100.00,1000.99,1026.29,210,12.19,12.20,-23,1
1666861626,2022-10-27 11:07,100.00,1001.03,1026.33,210,12.56,12.57,-24,1
1666861928,2022-10-27 11:12,100.00,1001.01,1026.32,210,12.73,12.74,-20,1
1666862229,2022-10-27 11:17,100.00,1001.05,1026.35,210,12.75,12.76,-21,1
1666862531,2022-10-27 11:22,100.00,1001.07,1026.37,210,13.10,13.11,-21,1
1666863137,2022-10-27 11:32,100.00,1000.97,1026.27,210,13.29,13.30,-23,1
1666863439,2022-10-27 11:37,100.00,1001.06,1026.36,210,13.43,13.44,-25,1
1666863741,2022-10-27 11:42,100.00,1001.07,1026.37,210,13.82,13.83,-24,1
1666864042,2022-10-27 11:47,100.00,1000.79,1026.09,210,14.04,14.05,-21,1
1666864345,2022-10-27 11:52,100.00,1001.17,1026.47,210,14.12,14.13,-20,1
1666864647,2022-10-27 11:57,100.00,1000.91,1026.21,210,14.48,14.49,-34,1
1666864949,2022-10-27 12:02,100.00,1001.24,1026.54,210,14.60,14.61,-23,1
1666865252,2022-10-27 12:07,100.00,1001.26,1026.56,210,15.06,15.07,-24,1
1666865554,2022-10-27 12:12,99.35,1001.28,1026.58,210,15.23,15.14,-24,1
1666865856,2022-10-27 12:17,99.50,1001.30,1026.60,210,15.33,15.27,-21,1
1666866158,2022-10-27 12:22,100.00,1001.14,1026.44,210,15.37,15.38,-30,1
1666866460,2022-10-27 12:27,97.74,1001.26,1026.56,210,15.26,14.92,-20,1
1666866761,2022-10-27 12:32,96.80,1001.23,1026.53,210,15.84,15.35,-21,1
1666867063,2022-10-27 12:37,96.43,1001.22,1026.52,210,15.98,15.43,-21,1
1666867365,2022-10-27 12:42,96.48,1001.15,1026.45,210,16.26,15.71,-20,1
1666867667,2022-10-27 12:47,95.12,1001.24,1026.54,210,15.66,14.89,-23,1
1666867969,2022-10-27 12:52,94.14,1001.13,1026.44,210,16.58,15.65,-23,1
1666868272,2022-10-27 12:57,92.64,1001.15,1026.45,210,16.92,15.73,-24,1
1666868574,2022-10-27 13:02,90.45,1001.20,1026.50,210,17.09,15.53,-24,1
1666868876,2022-10-27 13:07,91.48,1001.19,1026.50,210,17.04,15.66,-24,1
1666869178,2022-10-27 13:12,93.29,1001.20,1026.50,210,16.84,15.76,-23,1
1666869481,2022-10-27 13:18,90.46,1001.22,1026.52,210,17.40,15.84,-24,1
1666869783,2022-10-27 13:23,89.25,1001.14,1026.44,210,16.79,15.02,-23,1
1666870085,2022-10-27 13:28,89.39,1001.24,1026.54,210,17.54,15.79,-23,1
1666870388,2022-10-27 13:33,86.21,1001.33,1026.64,210,17.40,15.09,-21,1
1666870690,2022-10-27 13:38,86.65,1001.24,1026.54,210,17.73,15.49,-21,1
1666870991,2022-10-27 13:43,87.60,1001.18,1026.48,210,17.49,15.42,-21,1
1666871293,2022-10-27 13:48,88.79,1001.21,1026.51,210,17.65,15.79,-21,1
1666871594,2022-10-27 13:53,86.71,1001.19,1026.49,210,17.78,15.55,-20,1
1666871896,2022-10-27 13:58,87.36,1001.13,1026.43,210,17.90,15.78,-21,1
1666872198,2022-10-27 14:03,89.21,1001.09,1026.39,210,17.80,16.01,-24,1
1666872500,2022-10-27 14:08,88.12,1001.14,1026.44,210,18.07,16.09,-22,1
1666872802,2022-10-27 14:13,89.16,1001.03,1026.33,210,18.00,16.20,-25,1
1666873103,2022-10-27 14:18,87.76,1001.05,1026.35,210,18.02,15.97,-21,1
1666873405,2022-10-27 14:23,86.16,1001.04,1026.34,210,18.41,16.07,-24,1
1666873708,2022-10-27 14:28,86.87,1000.96,1026.26,210,18.12,15.91,-21,1
1666874009,2022-10-27 14:33,88.66,1001.00,1026.31,210,17.88,16.00,-25,1
1666874311,2022-10-27 14:38,87.80,1000.95,1026.26,210,18.42,16.37,-20,1
1666874612,2022-10-27 14:43,87.14,1000.95,1026.25,210,18.39,16.23,-21,1
1666874915,2022-10-27 14:48,90.69,1000.93,1026.23,210,17.87,16.34,-23,1
1666875216,2022-10-27 14:53,91.81,1000.88,1026.18,210,17.50,16.17,-21,1
1666875519,2022-10-27 14:58,89.46,1000.64,1025.94,210,18.25,16.50,-23,1
1666875820,2022-10-27 15:03,85.70,1000.90,1026.21,210,18.82,16.39,-21,1
1666876122,2022-10-27 15:08,90.20,1000.89,1026.19,210,18.09,16.47,-20,1
1666876426,2022-10-27 15:13,91.40,1000.92,1026.23,210,17.69,16.29,-20,1
1666876728,2022-10-27 15:18,90.47,1000.91,1026.21,210,17.97,16.40,-25,1
1666877031,2022-10-27 15:23,89.87,1000.98,1026.28,210,18.01,16.34,-24,1
1666877332,2022-10-27 15:28,87.50,1000.95,1026.25,210,18.50,16.40,-21,1
1666877634,2022-10-27 15:33,87.70,999.83,1025.14,210,18.46,16.40,-24,1
1666877936,2022-10-27 15:38,88.67,1001.04,1026.34,210,18.27,16.38,-25,1
1666878238,2022-10-27 15:43,87.67,1001.03,1026.33,210,18.49,16.42,-24,1
1666878539,2022-10-27 15:48,90.90,1000.26,1025.56,210,17.94,16.45,-21,1
1666878842,2022-10-27 15:54,93.25,1001.04,1026.34,210,17.36,16.27,-24,1
1666879144,2022-10-27 15:59,93.91,1001.07,1026.37,210,17.19,16.22,-24,1
1666879446,2022-10-27 16:04,95.47,1001.04,1026.35,210,17.03,16.31,-24,1
1666879749,2022-10-27 16:09,93.70,1001.15,1026.45,210,17.35,16.34,-24,1
1666880051,2022-10-27 16:14,94.81,1001.08,1026.38,210,17.13,16.30,-20,1
1666880352,2022-10-27 16:19,95.01,1001.08,1026.38,210,17.20,16.41,-21,1
1666880653,2022-10-27 16:24,93.96,1001.07,1026.37,210,17.34,16.37,-21,1
1666880955,2022-10-27 16:29,92.85,1001.13,1026.43,210,17.55,16.39,-21,1
1666881257,2022-10-27 16:34,96.20,1001.10,1026.40,210,16.85,16.26,-24,1
1666881560,2022-10-27 16:39,97.23,1001.07,1026.37,210,16.80,16.37,-21,1
1666881861,2022-10-27 16:44,95.72,1001.04,1026.34,210,17.05,16.38,-21,1
1666882163,2022-10-27 16:49,97.65,1001.05,1026.35,210,16.66,16.30,-23,1
1666882466,2022-10-27 16:54,99.33,1000.76,1026.06,210,16.40,16.31,-24,1
1666882766,2022-10-27 16:59,100.00,1000.97,1026.27,210,16.21,16.22,-21,1
1666883068,2022-10-27 17:04,100.00,1000.95,1026.25,210,15.89,15.90,-24,1
1666883370,2022-10-27 17:09,100.00,1001.03,1026.33,210,15.53,15.54,-24,1
1666883673,2022-10-27 17:14,100.00,1001.02,1026.32,210,15.36,15.37,-24,1
1666883975,2022-10-27 17:19,100.00,1001.06,1026.36,210,15.13,15.14,-23,1
1666884278,2022-10-27 17:24,100.00,1001.04,1026.34,210,14.98,14.99,-22,1
1666884580,2022-10-27 17:29,100.00,1001.09,1026.39,210,14.84,14.85,-24,1
1666884882,2022-10-27 17:34,100.00,1001.12,1026.42,210,14.64,14.65,-20,1
1666885184,2022-10-27 17:39,100.00,1001.11,1026.41,210,14.54,14.55,-21,1
1666885485,2022-10-27 17:44,100.00,1001.11,1026.41,210,14.48,14.49,-21,1
1666885787,2022-10-27 17:49,100.00,1001.10,1026.40,210,14.31,14.32,-20,1
1666886089,2022-10-27 17:54,100.00,1001.13,1026.43,210,14.25,14.26,-24,1
1666886391,2022-10-27 17:59,100.00,1001.16,1026.46,210,14.10,14.11,-21,1
1666886693,2022-10-27 18:04,100.00,1001.22,1026.53,210,13.98,13.99,-24,1
1666886997,2022-10-27 18:09,100.00,1001.26,1026.56,210,14.33,14.34,-23,1
1666887300,2022-10-27 18:15,100.00,1001.29,1026.59,210,14.50,14.51,-24,1
1666887602,2022-10-27 18:20,100.00,1001.25,1026.56,210,14.30,14.31,-24,1
1666887905,2022-10-27 18:25,100.00,1001.26,1026.56,210,14.14,14.15,-24,1
1666888207,2022-10-27 18:30,100.00,1001.30,1026.60,210,13.97,13.98,-24,1
1666888509,2022-10-27 18:35,100.00,1001.30,1026.60,210,13.72,13.73,-24,1
1666888810,2022-10-27 18:40,100.00,1001.32,1026.62,210,13.45,13.46,-20,1
1666889112,2022-10-27 18:45,100.00,1001.36,1026.67,210,13.27,13.28,-23,1
1666889414,2022-10-27 18:50,100.00,1001.41,1026.71,210,13.28,13.29,-21,1
1666889714,2022-10-27 18:55,100.00,1001.44,1026.74,210,13.24,13.25,-20,1
1666890015,2022-10-27 19:00,100.00,1001.41,1026.71,210,13.18,13.19,-20,1
1666890317,2022-10-27 19:05,100.00,1001.42,1026.72,210,13.16,13.17,-21,1
1666890619,2022-10-27 19:10,100.00,1001.45,1026.75,210,13.18,13.19,-20,1
1666890921,2022-10-27 19:15,100.00,1001.44,1026.74,210,13.10,13.11,-24,1
1666891223,2022-10-27 19:20,100.00,1001.44,1026.74,210,12.89,12.90,-22,1
1666891525,2022-10-27 19:25,100.00,1001.48,1026.78,210,12.82,12.83,-25,1
1666891828,2022-10-27 19:30,100.00,1001.44,1026.75,210,12.60,12.61,-25,1
1666892130,2022-10-27 19:35,100.00,1001.49,1026.79,210,12.51,12.52,-24,1
1666892432,2022-10-27 19:40,100.00,1001.50,1026.80,210,12.48,12.49,-24,1
1666892734,2022-10-27 19:45,100.00,1001.43,1026.73,210,12.49,12.50,-24,1
1666893036,2022-10-27 19:50,100.00,1001.38,1026.68,210,12.44,12.45,-29,1
1666893339,2022-10-27 19:55,100.00,1001.34,1026.64,210,12.40,12.41,-34,1
1666893641,2022-10-27 20:00,100.00,1001.43,1026.73,210,12.37,12.38,-24,1
1666893943,2022-10-27 20:05,100.00,1001.41,1026.71,210,12.35,12.36,-22,1
1666894243,2022-10-27 20:10,100.00,1001.25,1026.55,210,12.35,12.36,-25,1
1666894545,2022-10-27 20:15,100.00,1001.38,1026.68,210,12.27,12.28,-20,1
1666894846,2022-10-27 20:20,100.00,1001.39,1026.69,210,12.22,12.23,-20,1
1666895148,2022-10-27 20:25,100.00,1001.38,1026.68,210,12.10,12.11,-21,1
1666895448,2022-10-27 20:30,100.00,1001.37,1026.67,210,12.04,12.05,-21,1
1666895750,2022-10-27 20:35,100.00,1001.39,1026.70,210,11.92,11.93,-23,1
1666896053,2022-10-27 20:40,100.00,1001.45,1026.75,210,11.92,11.93,-24,1
1666896355,2022-10-27 20:45,100.00,1001.46,1026.76,210,11.81,11.82,-24,1
1666896657,2022-10-27 20:50,100.00,1001.53,1026.83,210,11.74,11.75,-24,1
1666896959,2022-10-27 20:55,100.00,1001.52,1026.82,210,11.65,11.66,-24,1
1666897262,2022-10-27 21:01,100.00,1001.52,1026.82,210,11.72,11.73,-24,1
1666897564,2022-10-27 21:06,100.00,1001.47,1026.77,210,11.65,11.66,-25,1
1666897868,2022-10-27 21:11,100.00,1001.50,1026.80,210,11.63,11.64,-24,1
1666898168,2022-10-27 21:16,100.00,1001.57,1026.87,210,11.59,11.60,-21,1
1666898471,2022-10-27 21:21,100.00,1001.55,1026.85,210,11.55,11.56,-25,1
1666898773,2022-10-27 21:26,100.00,1001.53,1026.83,210,11.54,11.55,-24,1
1666899075,2022-10-27 21:31,100.00,1001.52,1026.82,210,11.46,11.47,-21,1
1666899377,2022-10-27 21:36,100.00,1001.47,1026.77,210,11.37,11.38,-21,1
1666899678,2022-10-27 21:41,100.00,1001.45,1026.75,210,11.25,11.26,-20,1
1666899980,2022-10-27 21:46,100.00,1001.50,1026.80,210,11.24,11.25,-20,1
1666900283,2022-10-27 21:51,100.00,1001.53,1026.84,210,11.20,11.21,-24,1
1666900585,2022-10-27 21:56,100.00,1001.54,1026.84,210,11.09,11.10,-23,1
1666900887,2022-10-27 22:01,100.00,1001.50,1026.80,210,11.04,11.05,-20,1
1666901189,2022-10-27 22:06,100.00,1001.50,1026.80,210,11.03,11.04,-24,1
1666901492,2022-10-27 22:11,100.00,1001.57,1026.87,210,11.11,11.12,-23,1
1666901794,2022-10-27 22:16,100.00,1001.54,1026.85,210,11.10,11.11,-24,1
1666902096,2022-10-27 22:21,100.00,1001.52,1026.82,210,11.12,11.13,-24,1
1666902399,2022-10-27 22:26,100.00,1001.52,1026.83,210,11.14,11.15,-24,1
1666902699,2022-10-27 22:31,100.00,1001.49,1026.79,210,11.08,11.09,-21,1
1666903001,2022-10-27 22:36,100.00,1001.45,1026.75,210,11.07,11.08,-21,1
1666903303,2022-10-27 22:41,100.00,1001.38,1026.68,210,11.17,11.18,-21,1
1666903605,2022-10-27 22:46,100.00,1001.42,1026.72,210,11.21,11.22,-25,1
1666903907,2022-10-27 22:51,100.00,1001.46,1026.76,210,11.16,11.17,-21,1
1666904209,2022-10-27 22:56,100.00,1001.44,1026.74,210,11.13,11.14,-20,1
1666904510,2022-10-27 23:01,100.00,1001.47,1026.77,210,11.05,11.06,-20,1
1666904812,2022-10-27 23:06,100.00,1001.51,1026.81,210,11.03,11.04,-20,1
1666905114,2022-10-27 23:11,100.00,1001.54,1026.84,210,11.04,11.05,-23,1
1666905417,2022-10-27 23:16,100.00,1001.65,1026.95,210,10.93,10.94,-24,1
1666905719,2022-10-27 23:21,100.00,1001.58,1026.88,210,10.84,10.85,-24,1
1666906023,2022-10-27 23:27,100.00,1001.57,1026.87,210,10.72,10.73,-21,1
1666906325,2022-10-27 23:32,100.00,1001.53,1026.83,210,10.65,10.66,-25,1
1666906628,2022-10-27 23:37,100.00,1001.51,1026.81,210,10.66,10.67,-21,1
1666906930,2022-10-27 23:42,100.00,1001.46,1026.76,210,10.52,10.53,-24,1
1666907232,2022-10-27 23:47,100.00,1001.40,1026.70,210,10.41,10.42,-24,1
1666907534,2022-10-27 23:52,100.00,1001.31,1026.61,210,10.23,10.24,-23,1
1666907837,2022-10-27 23:57,100.00,1001.30,1026.60,210,10.19,10.20,-24,1