1666908137,2022-10-28 00:02,100.00,1001.32,1026.63,210,10.12,10.13,-21,1
1666908439,2022-10-28 00:07,100.00,1001.33,1026.63,210,10.08,10.09,-20,1
1666908741,2022-10-28 00:12,100.00,1001.33,1026.63,210,10.24,10.25,-20,1
1666909042,2022-10-28 00:17,100.00,1001.28,1026.59,210,10.03,10.04,-20,1
1666909344,2022-10-28 00:22,100.00,1001.29,1026.59,210,9.97,9.98,-20,1
1666909646,2022-10-28 00:27,100.00,1001.26,1026.56,210,10.01,10.02,-31,1
1666909948,2022-10-28 00:32,100.00,1000.83,1026.13,210,9.99,10.00,-23,1
1666910250,2022-10-28 00:37,100.00,1001.29,1026.59,210,10.09,10.10,-24,1
1666910552,2022-10-28 00:42,100.00,1001.31,1026.61,210,10.04,10.05,-23,1
1666910855,2022-10-28 00:47,100.00,1001.32,1026.62,210,10.03,10.04,-24,1
1666911157,2022-10-28 00:52,100.00,1001.37,1026.68,210,9.95,9.96,-23,1
1666911459,2022-10-28 00:57,100.00,1001.31,1026.61,210,9.85,9.86,-24,1
1666911761,2022-10-28 01:02,100.00,1001.33,1026.63,210,9.77,9.78,-24,1
1666912063,2022-10-28 01:07,100.00,1001.34,1026.64,210,9.82,9.83,-20,1
1666912669,2022-10-28 01:17,100.00,1001.28,1026.58,210,9.74,9.75,-24,1
1666912970,2022-10-28 01:22,100.00,1001.32,1026.62,210,9.62,9.63,-21,1
1666913272,2022-10-28 01:27,100.00,1001.20,1026.50,210,9.47,9.48,-20,1
1666913574,2022-10-28 01:32,100.00,1001.19,1026.49,210,9.33,9.34,-20,1
1666913875,2022-10-28 01:37,100.00,1001.08,1026.38,210,9.22,9.23,-23,1
1666914177,2022-10-28 01:42,100.00,1001.14,1026.45,210,9.49,9.50,-20,1
1666914479,2022-10-28 01:47,100.00,1001.01,1026.32,210,9.67,9.68,-24,1
1666914782,2022-10-28 01:53,100.00,1000.94,1026.24,210,9.69,9.70,-24,1
1666915084,2022-10-28 01:58,100.00,1000.84,1026.14,210,9.69,9.70,-24,1
1666915689,2022-10-28 02:08,100.00,1000.82,1026.12,210,9.54,9.55,-20,1
1666915991,2022-10-28 02:13,100.00,1000.81,1026.11,210,9.46,9.47,-24,1
1666916293,2022-10-28 02:18,100.00,1000.72,1026.02,210,9.32,9.33,-26,1
1666916596,2022-10-28 02:23,100.00,1000.69,1025.99,210,9.17,9.18,-22,1
1666916898,2022-10-28 02:28,100.00,1000.66,1025.96,210,9.01,9.02,-22,1
1666917200,2022-10-28 02:33,100.00,1000.60,1025.90,210,8.97,8.98,-24,1
1666917502,2022-10-28 02:38,100.00,1000.50,1025.80,210,9.12,9.13,-23,1
1666917805,2022-10-28 02:43,100.00,1000.45,1025.76,210,9.18,9.19,-24,1
1666918106,2022-10-28 02:48,100.00,1000.44,1025.74,210,9.19,9.20,-21,1
1666918408,2022-10-28 02:53,100.00,1000.16,1025.46,210,9.26,9.27,-21,1
1666918710,2022-10-28 02:58,100.00,1000.24,1025.54,210,9.37,9.38,-21,1
1666919011,2022-10-28 03:03,100.00,1000.30,1025.60,210,9.46,9.47,-20,1
1666919314,2022-10-28 03:08,100.00,1000.31,1025.61,210,9.62,9.63,-27,1
1666919616,2022-10-28 03:13,100.00,1000.34,1025.64,210,9.66,9.67,-23,1
1666919916,2022-10-28 03:18,100.00,1000.38,1025.68,210,9.66,9.67,-21,1
1666920218,2022-10-28 03:23,100.00,1000.39,1025.69,210,9.14,9.15,-24,1
1666920520,2022-10-28 03:28,100.00,1000.41,1025.71,210,8.49,8.50,-20,1
1666920823,2022-10-28 03:33,100.00,1000.37,1025.67,210,8.22,8.23,-21,1
1666921125,2022-10-28 03:38,100.00,1000.28,1025.59,210,8.17,8.18,-23,1
1666921427,2022-10-28 03:43,100.00,1000.26,1025.56,210,8.14,8.15,-24,1
1666921729,2022-10-28 03:48,100.00,1000.21,1025.51,210,8.25,8.26,-24,1
1666922031,2022-10-28 03:53,100.00,999.74,1025.04,210,8.34,8.35,-24,1
1666922333,2022-10-28 03:58,100.00,1000.06,1025.36,210,8.49,8.50,-20,1
1666922635,2022-10-28 04:03,100.00,1000.08,1025.39,210,8.74,8.75,-24,1
1666922938,2022-10-28 04:08,100.00,999.98,1025.28,210,9.01,9.02,-24,1
1666923240,2022-10-28 04:14,100.00,999.88,1025.18,210,9.23,9.24,-21,1
1666923542,2022-10-28 04:19,100.00,999.85,1025.15,210,9.40,9.41,-20,1
1666923845,2022-10-28 04:24,100.00,999.82,1025.12,210,9.33,9.34,-21,1
1666924147,2022-10-28 04:29,100.00,999.84,1025.14,210,9.40,9.41,-23,1
1666924450,2022-10-28 04:34,100.00,999.80,1025.10,210,9.35,9.36,-24,1
1666924750,2022-10-28 04:39,100.00,999.82,1025.12,210,9.23,9.24,-20,1
1666925052,2022-10-28 04:44,100.00,999.85,1025.15,210,9.17,9.18,-23,1
1666925355,2022-10-28 04:49,100.00,999.74,1025.04,210,9.19,9.20,-23,1
1666925657,2022-10-28 04:54,100.00,999.82,1025.12,210,9.12,9.13,-21,1
1666925959,2022-10-28 04:59,100.00,999.87,1025.17,210,9.07,9.08,-21,1
1666926261,2022-10-28 05:04,100.00,999.84,1025.14,210,8.61,8.62,-20,1
1666926562,2022-10-28 05:09,100.00,999.78,1025.08,210,8.44,8.45,-20,1
1666926865,2022-10-28 05:14,100.00,999.72,1025.02,210,8.32,8.33,-23,1
1666927167,2022-10-28 05:19,100.00,999.66,1024.96,210,8.17,8.18,-24,1
1666927469,2022-10-28 05:24,100.00,999.63,1024.93,210,8.14,8.15,-21,1
1666927769,2022-10-28 05:29,100.00,999.58,1024.88,210,8.20,8.21,-20,1
1666928071,2022-10-28 05:34,100.00,999.63,1024.93,210,8.20,8.21,-20,1
1666928375,2022-10-28 05:39,100.00,999.60,1024.90,210,8.12,8.13,-20,1
1666928677,2022-10-28 05:44,100.00,999.67,1024.97,210,7.91,7.92,-25,1
1666928979,2022-10-28 05:49,100.00,999.64,1024.94,210,7.86,7.87,-20,1
1666929282,2022-10-28 05:54,100.00,999.57,1024.87,210,7.78,7.79,-21,1
1666929585,2022-10-28 05:59,100.00,999.55,1024.85,210,7.84,7.85,-30,1
1666929886,2022-10-28 06:04,100.00,999.55,1024.85,210,7.93,7.94,-21,1
1666930188,2022-10-28 06:09,100.00,999.54,1024.85,210,7.99,8.00,-21,1
1666930490,2022-10-28 06:14,100.00,999.47,1024.77,210,8.06,8.07,-35,1
1666930793,2022-10-28 06:19,100.00,999.41,1024.71,210,8.02,8.03,-22,1
1666931096,2022-10-28 06:24,100.00,999.38,1024.68,210,7.93,7.94,-20,1
1666931398,2022-10-28 06:29,100.00,999.26,1024.56,210,7.89,7.90,-21,1
1666931700,2022-10-28 06:35,100.00,999.18,1024.48,210,7.62,7.63,-20,1
1666932002,2022-10-28 06:40,100.00,999.09,1024.39,210,7.54,7.55,-23,1
1666932304,2022-10-28 06:45,100.00,999.05,1024.35,210,7.77,7.78,-20,1
1666932606,2022-10-28 06:50,100.00,999.09,1024.39,210,7.78,7.79,-24,1
1666932908,2022-10-28 06:55,100.00,999.06,1024.36,210,6.90,6.90,-19,1
1666933208,2022-10-28 07:00,100.00,999.07,1024.37,210,7.14,7.15,-20,1
1666933511,2022-10-28 07:05,100.00,999.08,1024.38,210,6.70,6.70,-23,1
1666933813,2022-10-28 07:10,100.00,999.09,1024.39,210,6.67,6.67,-23,1
1666934113,2022-10-28 07:15,100.00,999.10,1024.40,210,6.69,6.69,-21,1
1666934415,2022-10-28 07:20,100.00,999.01,1024.31,210,6.75,6.75,-23,1
1666934718,2022-10-28 07:25,100.00,998.98,1024.28,210,6.70,6.70,-23,1
1666935020,2022-10-28 07:30,100.00,998.92,1024.22,210,6.95,6.95,-20,1
1666935322,2022-10-28 07:35,100.00,998.96,1024.26,210,7.23,7.24,-20,1
1666935623,2022-10-28 07:40,100.00,998.98,1024.28,210,7.09,7.09,-20,1
1666935925,2022-10-28 07:45,100.00,998.98,1024.28,210,6.82,6.82,-20,1
1666936227,2022-10-28 07:50,100.00,999.02,1024.32,210,6.60,6.60,-20,1
1666936529,2022-10-28 07:55,100.00,998.99,1024.30,210,6.78,6.78,-21,1
1666936831,2022-10-28 08:00,100.00,998.95,1024.25,210,6.85,6.85,-23,1
1666937133,2022-10-28 08:05,100.00,998.27,1023.57,210,7.07,7.07,-23,1
1666937435,2022-10-28 08:10,100.00,998.95,1024.26,210,7.29,7.30,-20,1
1666937737,2022-10-28 08:15,100.00,998.98,1024.28,210,7.48,7.49,-23,1
1666938341,2022-10-28 08:25,100.00,999.03,1024.34,210,7.47,7.48,-24,1
1666938642,2022-10-28 08:30,100.00,999.03,1024.33,210,7.71,7.72,-20,1
1666938944,2022-10-28 08:35,100.00,998.98,1024.28,210,8.20,8.21,-21,1
1666939245,2022-10-28 08:40,100.00,998.95,1024.25,210,8.38,8.39,-21,1
1666939546,2022-10-28 08:45,100.00,999.00,1024.31,210,8.58,8.59,-21,1
1666939848,2022-10-28 08:50,100.00,999.07,1024.37,210,8.64,8.65,-21,1
1666940150,2022-10-28 08:55,100.00,999.07,1024.37,210,8.72,8.73,-23,1
1666940450,2022-10-28 09:00,100.00,999.16,1024.46,210,8.63,8.64,-21,1
1666940752,2022-10-28 09:05,100.00,999.12,1024.42,210,8.84,8.85,-24,1
1666941054,2022-10-28 09:10,100.00,999.11,1024.41,210,8.92,8.93,-25,1
1666941357,2022-10-28 09:15,100.00,999.08,1024.38,210,8.95,8.96,-21,1
1666941659,2022-10-28 09:20,100.00,998.98,1024.28,210,8.99,9.00,-21,1
1666941961,2022-10-28 09:26,100.00,998.68,1023.98,210,9.12,9.13,-21,1
1666942263,2022-10-28 09:31,100.00,999.27,1024.57,210,8.63,8.64,-24,1
1666942564,2022-10-28 09:36,100.00,999.05,1024.35,210,9.62,9.63,-21,1
1666942866,2022-10-28 09:41,100.00,998.99,1024.29,210,9.76,9.77,-21,1
1666943168,2022-10-28 09:46,100.00,998.97,1024.27,210,9.92,9.93,-21,1
1666943469,2022-10-28 09:51,100.00,998.96,1024.26,210,10.07,10.08,-21,1
1666943772,2022-10-28 09:56,100.00,998.84,1024.14,210,10.24,10.25,-23,1
1666944073,2022-10-28 10:01,100.00,997.93,1023.23,210,10.36,10.37,-21,1
1666944375,2022-10-28 10:06,100.00,998.82,1024.13,210,10.61,10.62,-21,1
1666944677,2022-10-28 10:11,100.00,998.83,1024.13,210,10.82,10.83,-21,1
1666944979,2022-10-28 10:16,100.00,998.88,1024.18,210,11.13,11.14,-21,1
1666945280,2022-10-28 10:21,100.00,998.90,1024.20,210,11.29,11.30,-21,1
1666945583,2022-10-28 10:26,100.00,999.00,1024.30,210,11.70,11.71,-21,1
1666945885,2022-10-28 10:31,100.00,998.86,1024.16,210,11.97,11.98,-21,1
1666946186,2022-10-28 10:36,100.00,998.89,1024.19,210,12.15,12.16,-21,1
1666946488,2022-10-28 10:41,100.00,998.89,1024.19,210,12.52,12.53,-22,1
1666946789,2022-10-28 10:46,100.00,998.91,1024.21,210,12.75,12.76,-21,1
1666947091,2022-10-28 10:51,100.00,998.92,1024.22,210,13.04,13.05,-25,1
1666947392,2022-10-28 10:56,100.00,998.96,1024.26,210,13.03,13.04,-21,1
1666947694,2022-10-28 11:01,100.00,998.88,1024.18,210,12.93,12.94,-25,1
1666947997,2022-10-28 11:06,100.00,998.85,1024.15,210,13.06,13.07,-25,1
1666948299,2022-10-28 11:11,100.00,998.25,1023.55,210,13.13,13.14,-24,1
1666948601,2022-10-28 11:16,100.00,998.82,1024.12,210,13.16,13.17,-25,1
1666948903,2022-10-28 11:21,100.00,998.82,1024.12,210,13.60,13.61,-25,1
1666949205,2022-10-28 11:26,100.00,998.83,1024.13,210,13.71,13.72,-25,1
1666949508,2022-10-28 11:31,100.00,998.77,1024.07,210,14.03,14.04,-25,1
1666949810,2022-10-28 11:36,100.00,998.82,1024.12,210,13.94,13.95,-21,1
1666950111,2022-10-28 11:41,100.00,998.78,1024.08,210,14.54,14.55,-21,1
1666950413,2022-10-28 11:46,100.00,998.70,1024.00,210,14.77,14.78,-21,1
1666950714,2022-10-28 11:51,100.00,998.68,1023.98,210,14.95,14.96,-20,1
1666951016,2022-10-28 11:56,100.00,998.67,1023.97,210,15.29,15.30,-24,1
1666951319,2022-10-28 12:01,100.00,998.68,1023.98,210,15.30,15.31,-25,1
1666951621,2022-10-28 12:07,100.00,998.71,1024.01,210,15.83,15.84,-20,1
1666951922,2022-10-28 12:12,100.00,998.68,1023.98,210,15.98,15.99,-21,1
1666952224,2022-10-28 12:17,100.00,998.65,1023.95,210,16.12,16.13,-20,1
1666952526,2022-10-28 12:22,100.00,998.64,1023.94,210,16.41,16.42,-23,1
1666952829,2022-10-28 12:27,100.00,998.61,1023.91,210,16.62,16.63,-24,1
1666953131,2022-10-28 12:32,100.00,998.55,1023.85,210,16.85,16.86,-20,1
1666953432,2022-10-28 12:37,99.82,998.23,1023.53,210,17.08,17.07,-20,1
1666953735,2022-10-28 12:42,100.00,998.47,1023.78,210,17.30,17.31,-19,1
1666954037,2022-10-28 12:47,98.02,998.52,1023.82,210,17.44,17.14,-23,1
1666954339,2022-10-28 12:52,95.27,998.47,1023.78,210,17.67,16.92,-20,1
1666954641,2022-10-28 12:57,95.83,998.41,1023.71,210,17.68,17.02,-19,1
1666954945,2022-10-28 13:02,95.16,998.08,1023.38,210,17.65,16.88,-19,1
1666955247,2022-10-28 13:07,95.15,998.46,1023.76,210,17.91,17.14,-22,1
1666955552,2022-10-28 13:12,92.65,998.47,1023.77,210,18.06,16.87,-21,1
1666955854,2022-10-28 13:17,91.88,998.32,1023.62,210,18.20,16.87,-22,1
1666956156,2022-10-28 13:22,90.23,998.03,1023.33,210,18.51,16.89,-19,1
1666956458,2022-10-28 13:27,89.03,998.37,1023.67,210,18.47,16.64,-19,1
1666956759,2022-10-28 13:32,87.54,998.39,1023.69,210,18.83,16.73,-19,1
1666957061,2022-10-28 13:37,88.06,998.38,1023.68,210,18.87,16.87,-19,1
1666957363,2022-10-28 13:42,88.15,998.32,1023.62,210,19.10,17.11,-20,1
1666957663,2022-10-28 13:47,85.81,998.30,1023.60,210,19.16,16.74,-20,1
1666957965,2022-10-28 13:52,87.23,998.28,1023.58,210,19.13,16.97,-20,1
1666958267,2022-10-28 13:57,85.78,998.25,1023.55,210,19.37,16.94,-24,1
1666958569,2022-10-28 14:02,85.60,998.29,1023.59,210,19.51,17.05,-23,1
1666958872,2022-10-28 14:07,84.58,998.22,1023.52,210,19.62,16.97,-19,1
1666959174,2022-10-28 14:12,85.03,998.14,1023.44,210,19.73,17.16,-22,1
1666959476,2022-10-28 14:17,84.46,998.15,1023.45,210,19.80,17.12,-23,1
1666959779,2022-10-28 14:22,85.13,998.10,1023.40,210,19.67,17.12,-22,1
1666960081,2022-10-28 14:28,84.82,998.05,1023.35,210,19.78,17.17,-22,1
1666960383,2022-10-28 14:33,83.27,998.06,1023.36,210,19.99,17.08,-23,1
1666960685,2022-10-28 14:38,81.92,997.99,1023.29,210,19.79,16.63,-23,1
1666960987,2022-10-28 14:43,83.51,997.97,1023.27,210,19.84,16.98,-23,1
1666961290,2022-10-28 14:48,82.75,997.70,1023.00,210,20.05,17.04,-22,1
1666961591,2022-10-28 14:53,83.57,997.85,1023.15,210,19.72,16.88,-20,1
1666961894,2022-10-28 14:58,83.66,997.84,1023.14,210,19.69,16.86,-24,1
1666962196,2022-10-28 15:03,83.01,997.81,1023.11,210,19.92,16.96,-20,1
1666962498,2022-10-28 15:08,82.17,997.84,1023.14,210,19.95,16.83,-22,1
1666962800,2022-10-28 15:13,82.76,997.73,1023.03,210,20.05,17.04,-23,1
1666963103,2022-10-28 15:18,82.32,997.74,1023.04,210,19.82,16.73,-23,1
1666963405,2022-10-28 15:23,83.01,997.79,1023.10,210,19.60,16.65,-23,1
1666963707,2022-10-28 15:28,84.34,997.76,1023.06,210,19.67,16.97,-23,1
1666964009,2022-10-28 15:33,86.58,997.73,1023.03,210,19.63,17.34,-23,1
1666964311,2022-10-28 15:38,88.42,997.72,1023.02,210,19.66,17.71,-23,1
1666964614,2022-10-28 15:43,86.78,997.74,1023.04,210,19.95,17.70,-23,1
1666964916,2022-10-28 15:48,84.41,997.85,1023.15,210,19.96,17.27,-23,1
1666965218,2022-10-28 15:53,83.33,997.87,1023.17,210,20.21,17.31,-23,1
1666965518,2022-10-28 15:58,82.95,997.86,1023.16,210,20.26,17.29,-20,1
1666965821,2022-10-28 16:03,83.23,997.84,1023.14,210,20.01,17.09,-23,1
1666966122,2022-10-28 16:08,82.78,997.79,1023.09,210,20.00,17.00,-21,1
1666966424,2022-10-28 16:13,82.79,997.78,1023.08,210,20.03,17.03,-20,1
1666966726,2022-10-28 16:18,82.72,997.77,1023.07,210,20.04,17.03,-20,1
1666967028,2022-10-28 16:23,83.43,997.74,1023.05,210,19.90,17.02,-21,1
1666967330,2022-10-28 16:28,84.95,997.75,1023.05,210,19.50,16.92,-23,1
1666967630,2022-10-28 16:33,86.60,997.77,1023.07,210,19.33,17.05,-20,1
1666967932,2022-10-28 16:38,88.81,997.81,1023.12,210,19.11,17.24,-28,1
1666968234,2022-10-28 16:43,89.78,997.76,1023.06,210,18.88,17.18,-27,1
1666968537,2022-10-28 16:48,90.99,997.70,1023.00,210,18.55,17.07,-23,1
1666968839,2022-10-28 16:53,91.91,997.42,1022.72,210,18.37,17.05,-23,1
1666969140,2022-10-28 16:59,93.42,997.66,1022.96,210,18.02,16.96,-20,1
1666969443,2022-10-28 17:04,94.19,997.60,1022.90,210,17.83,16.90,-24,1
1666969745,2022-10-28 17:09,95.84,997.49,1022.79,210,17.46,16.80,-22,1
1666970050,2022-10-28 17:14,96.68,997.44,1022.74,210,17.28,16.76,-30,1
1666970352,2022-10-28 17:19,98.35,997.34,1022.64,210,16.97,16.72,-25,1
1666970655,2022-10-28 17:24,99.26,997.37,1022.67,210,16.83,16.73,-23,1
1666970958,2022-10-28 17:29,100.00,997.48,1022.78,210,16.65,16.66,-20,1
1666971260,2022-10-28 17:34,100.00,997.37,1022.67,210,16.45,16.46,-20,1
1666971562,2022-10-28 17:39,100.00,997.30,1022.60,210,16.31,16.32,-21,1
1666971864,2022-10-28 17:44,100.00,997.30,1022.60,210,16.21,16.22,-22,1
1666972166,2022-10-28 17:49,100.00,997.20,1022.50,210,16.20,16.21,-22,1
1666972468,2022-10-28 17:54,100.00,997.17,1022.47,210,16.05,16.06,-26,1
1666972771,2022-10-28 17:59,100.00,997.14,1022.44,210,16.15,16.16,-23,1
1666973071,2022-10-28 18:04,100.00,997.12,1022.42,210,15.97,15.98,-20,1
1666973373,2022-10-28 18:09,100.00,997.09,1022.39,210,16.05,16.06,-22,1
1666973677,2022-10-28 18:14,100.00,997.06,1022.36,210,16.04,16.05,-22,1
1666973979,2022-10-28 18:19,100.00,997.21,1022.51,210,15.99,16.00,-21,1
1666974281,2022-10-28 18:24,100.00,997.29,1022.59,210,16.02,16.03,-20,1
1666974582,2022-10-28 18:29,100.00,997.13,1022.43,210,15.94,15.95,-20,1
1666974884,2022-10-28 18:34,100.00,997.12,1022.42,210,15.69,15.70,-19,1
1666975188,2022-10-28 18:39,100.00,997.06,1022.36,210,15.45,15.46,-24,1
1666975490,2022-10-28 18:44,100.00,997.10,1022.40,210,15.31,15.32,-20,1
1666975792,2022-10-28 18:49,100.00,997.03,1022.33,210,15.23,15.24,-19,1
1666976093,2022-10-28 18:54,100.00,997.06,1022.36,210,15.30,15.31,-20,1
1666976396,2022-10-28 18:59,100.00,997.17,1022.47,210,15.33,15.34,-23,1
1666976698,2022-10-28 19:04,100.00,997.06,1022.36,210,15.13,15.14,-23,1
1666977000,2022-10-28 19:10,100.00,997.12,1022.42,210,15.05,15.06,-23,1
1666977303,2022-10-28 19:15,100.00,996.82,1022.13,210,14.97,14.98,-23,1
1666977606,2022-10-28 19:20,100.00,995.59,1020.89,210,14.78,14.79,-21,1
1666977907,2022-10-28 19:25,100.00,996.98,1022.29,210,14.77,14.78,-20,1
1666978209,2022-10-28 19:30,100.00,996.96,1022.26,210,14.85,14.86,-20,1
1666978512,2022-10-28 19:35,100.00,996.94,1022.24,210,14.80,14.81,-23,1
1666978814,2022-10-28 19:40,100.00,996.91,1022.22,210,14.87,14.88,-26,1
1666979116,2022-10-28 19:45,100.00,996.94,1022.24,210,14.83,14.84,-28,1
1666979418,2022-10-28 19:50,100.00,996.97,1022.28,210,14.68,14.69,-27,1
1666979720,2022-10-28 19:55,100.00,996.96,1022.26,210,14.59,14.60,-27,1
1666980022,2022-10-28 20:00,100.00,996.96,1022.26,210,14.61,14.62,-26,1
1666980323,2022-10-28 20:05,100.00,996.92,1022.22,210,14.59,14.60,-26,1
1666980626,2022-10-28 20:10,100.00,996.82,1022.12,210,14.48,14.49,-26,1
1666980928,2022-10-28 20:15,100.00,996.77,1022.08,210,14.43,14.44,-30,1
1666981231,2022-10-28 20:20,100.00,996.75,1022.05,210,14.37,14.38,-28,1
1666981533,2022-10-28 20:25,100.00,996.72,1022.03,210,14.23,14.24,-28,1
1666981835,2022-10-28 20:30,100.00,996.71,1022.01,210,14.10,14.11,-25,1
1666982136,2022-10-28 20:35,100.00,996.67,1021.97,210,14.09,14.10,-26,1
1666982439,2022-10-28 20:40,100.00,996.71,1022.01,210,13.99,14.00,-29,1
1666982741,2022-10-28 20:45,100.00,996.46,1021.76,210,13.83,13.84,-28,1
1666983043,2022-10-28 20:50,100.00,996.68,1021.98,210,13.79,13.80,-28,1
1666983345,2022-10-28 20:55,100.00,996.66,1021.96,210,13.69,13.70,-29,1
1666983650,2022-10-28 21:00,100.00,996.51,1021.81,210,13.60,13.61,-26,1
1666983951,2022-10-28 21:05,100.00,996.48,1021.78,210,13.53,13.54,-26,1
1666984253,2022-10-28 21:10,100.00,996.55,1021.86,210,13.52,13.53,-26,1
1666984553,2022-10-28 21:15,100.00,996.62,1021.92,210,13.50,13.51,-26,1
1666984855,2022-10-28 21:20,100.00,996.54,1021.84,210,13.46,13.47,-25,1
1666985157,2022-10-28 21:25,100.00,996.44,1021.74,210,13.45,13.46,-27,1
1666985457,2022-10-28 21:30,100.00,996.46,1021.76,210,13.43,13.44,-26,1
1666985759,2022-10-28 21:35,100.00,996.41,1021.71,210,13.37,13.38,-26,1
1666986061,2022-10-28 21:41,100.00,996.52,1021.82,210,13.33,13.34,-25,1
1666986363,2022-10-28 21:46,100.00,996.44,1021.74,210,13.34,13.35,-28,1
1666986665,2022-10-28 21:51,100.00,996.39,1021.69,210,13.23,13.24,-28,1
1666986967,2022-10-28 21:56,100.00,996.31,1021.61,210,13.33,13.34,-26,1
1666987269,2022-10-28 22:01,100.00,996.35,1021.65,210,13.21,13.22,-30,1
1666987572,2022-10-28 22:06,100.00,996.45,1021.76,210,13.14,13.15,-28,1
1666987873,2022-10-28 22:11,100.00,996.46,1021.77,210,13.00,13.01,-25,1
1666988175,2022-10-28 22:16,100.00,996.38,1021.68,210,12.90,12.91,-26,1
1666988477,2022-10-28 22:21,100.00,996.27,1021.57,210,12.87,12.88,-25,1
1666988779,2022-10-28 22:26,100.00,996.31,1021.62,210,12.84,12.85,-26,1
1666989081,2022-10-28 22:31,100.00,996.40,1021.70,210,12.71,12.72,-28,1
1666989384,2022-10-28 22:36,100.00,996.27,1021.57,210,12.60,12.61,-26,1
1666989686,2022-10-28 22:41,100.00,996.34,1021.64,210,12.57,12.58,-26,1
1666989987,2022-10-28 22:46,100.00,996.33,1021.64,210,12.59,12.60,-26,1
1666990289,2022-10-28 22:51,100.00,996.32,1021.62,210,12.47,12.48,-33,1
1666990593,2022-10-28 22:56,100.00,996.21,1021.51,210,12.40,12.41,-26,1
1666990895,2022-10-28 23:01,100.00,996.19,1021.49,210,12.33,12.34,-28,1
1666991197,2022-10-28 23:06,100.00,996.29,1021.60,210,12.19,12.20,-28,1
1666991499,2022-10-28 23:11,100.00,996.14,1021.44,210,12.21,12.22,-28,1
1666991804,2022-10-28 23:16,100.00,996.15,1021.45,210,12.33,12.34,-26,1
1666992106,2022-10-28 23:21,100.00,996.02,1021.32,210,12.31,12.32,-27,1
1666992408,2022-10-28 23:26,100.00,996.04,1021.34,210,12.29,12.30,-20,1
1666992708,2022-10-28 23:31,100.00,996.05,1021.35,210,12.25,12.26,-21,1
1666993010,2022-10-28 23:36,100.00,996.02,1021.33,210,12.13,12.14,-20,1
1666993311,2022-10-28 23:41,100.00,996.07,1021.37,210,12.08,12.09,-20,1
1666993613,2022-10-28 23:46,100.00,996.06,1021.36,210,12.02,12.03,-20,1
1666993915,2022-10-28 23:51,100.00,996.05,1021.35,210,11.94,11.95,-20,1
1666994217,2022-10-28 23:56,100.00,996.12,1021.42,210,11.86,11.87,-20,1