1666994519,2022-10-29 00:01,100.00,996.07,1021.37,210,11.91,11.92,-23,1
1666994820,2022-10-29 00:07,100.00,995.97,1021.27,210,11.73,11.74,-20,1
1666995123,2022-10-29 00:12,100.00,995.90,1021.20,210,11.65,11.66,-23,1
1666995425,2022-10-29 00:17,100.00,995.84,1021.14,210,11.57,11.58,-23,1
1666995727,2022-10-29 00:22,100.00,995.78,1021.08,210,11.56,11.57,-24,1
1666996030,2022-10-29 00:27,100.00,995.70,1021.00,210,11.52,11.53,-24,1
1666996332,2022-10-29 00:32,100.00,995.72,1021.02,210,11.49,11.50,-23,1
1666996634,2022-10-29 00:37,100.00,995.68,1020.99,210,11.50,11.51,-25,1
1666996935,2022-10-29 00:42,100.00,995.74,1021.04,210,11.47,11.48,-20,1
1666997236,2022-10-29 00:47,100.00,995.72,1021.02,210,11.56,11.57,-21,1
1666997538,2022-10-29 00:52,100.00,995.72,1021.02,210,11.46,11.47,-18,1
1666997840,2022-10-29 00:57,100.00,995.75,1021.05,210,11.39,11.40,-20,1
1666998144,2022-10-29 01:02,100.00,995.69,1021.00,210,11.37,11.38,-22,1
1666998446,2022-10-29 01:07,100.00,995.59,1020.89,210,11.39,11.40,-23,1
1666998748,2022-10-29 01:12,100.00,995.59,1020.89,210,11.32,11.33,-24,1
1666999051,2022-10-29 01:17,100.00,995.63,1020.93,210,11.32,11.33,-24,1
1666999353,2022-10-29 01:22,100.00,995.64,1020.94,210,11.30,11.31,-24,1
1666999656,2022-10-29 01:27,100.00,995.55,1020.85,210,11.40,11.41,-21,1
1666999958,2022-10-29 01:32,100.00,995.51,1020.81,210,11.27,11.28,-24,1
1667000260,2022-10-29 01:37,100.00,995.50,1020.80,210,11.15,11.16,-23,1
1667000562,2022-10-29 01:42,100.00,995.47,1020.77,210,11.17,11.18,-24,1
1667000864,2022-10-29 01:47,100.00,995.37,1020.67,210,11.15,11.16,-24,1
1667001167,2022-10-29 01:52,100.00,995.29,1020.59,210,11.11,11.12,-23,1
1667001468,2022-10-29 01:57,100.00,995.21,1020.51,210,11.13,11.14,-21,1
1667001770,2022-10-29 02:02,100.00,995.17,1020.47,210,11.11,11.12,-20,1
1667002073,2022-10-29 02:07,100.00,995.10,1020.40,210,11.06,11.07,-20,1
1667002374,2022-10-29 02:12,100.00,995.13,1020.43,210,11.06,11.07,-20,1
1667002676,2022-10-29 02:17,100.00,995.13,1020.43,210,11.01,11.02,-20,1
1667002978,2022-10-29 02:22,100.00,995.16,1020.46,210,10.88,10.89,-20,1
1667003280,2022-10-29 02:28,100.00,995.15,1020.45,210,10.89,10.90,-22,1
1667003582,2022-10-29 02:33,100.00,995.11,1020.41,210,10.94,10.95,-23,1
1667003883,2022-10-29 02:38,100.00,995.06,1020.36,210,10.88,10.89,-23,1
1667004185,2022-10-29 02:43,100.00,995.00,1020.31,210,10.81,10.82,-34,1
1667004488,2022-10-29 02:48,100.00,994.93,1020.23,210,10.85,10.86,-24,1
1667004790,2022-10-29 02:53,100.00,994.74,1020.04,210,10.81,10.82,-20,1
1667005091,2022-10-29 02:58,100.00,994.99,1020.29,210,10.80,10.81,-21,1
1667005393,2022-10-29 03:03,100.00,995.03,1020.33,210,10.87,10.88,-20,1
1667005695,2022-10-29 03:08,100.00,995.11,1020.41,210,10.92,10.93,-20,1
1667005996,2022-10-29 03:13,100.00,995.07,1020.37,210,10.92,10.93,-21,1
1667006299,2022-10-29 03:18,100.00,995.05,1020.35,210,10.52,10.53,-24,1
1667006601,2022-10-29 03:23,100.00,994.98,1020.29,210,10.80,10.81,-20,1
1667006902,2022-10-29 03:28,100.00,994.92,1020.22,210,10.90,10.91,-21,1
1667007204,2022-10-29 03:33,100.00,994.96,1020.26,210,10.92,10.93,-20,1
1667007505,2022-10-29 03:38,100.00,994.81,1020.11,210,10.70,10.71,-21,1
1667007808,2022-10-29 03:43,100.00,994.87,1020.18,210,10.75,10.76,-24,1
1667008109,2022-10-29 03:48,100.00,994.82,1020.12,210,10.68,10.69,-20,1
1667008411,2022-10-29 03:53,100.00,994.75,1020.05,210,10.72,10.73,-24,1
1667008713,2022-10-29 03:58,100.00,994.67,1019.97,210,10.80,10.81,-25,1
1667009015,2022-10-29 04:03,100.00,994.65,1019.95,210,10.74,10.75,-24,1
1667009318,2022-10-29 04:08,100.00,994.58,1019.88,210,10.78,10.79,-25,1
1667009620,2022-10-29 04:13,100.00,994.59,1019.89,210,10.71,10.72,-23,1
1667009922,2022-10-29 04:18,100.00,994.50,1019.80,210,10.60,10.61,-25,1
1667010224,2022-10-29 04:23,100.00,994.52,1019.82,210,10.79,10.80,-24,1
1667010526,2022-10-29 04:28,100.00,994.49,1019.79,210,10.81,10.82,-24,1
1667010829,2022-10-29 04:33,100.00,994.41,1019.71,210,10.71,10.72,-24,1
1667011131,2022-10-29 04:38,100.00,994.32,1019.62,210,10.72,10.73,-24,1
1667011433,2022-10-29 04:43,100.00,994.27,1019.57,210,10.66,10.67,-22,1
1667011735,2022-10-29 04:48,100.00,994.29,1019.59,210,10.64,10.65,-22,1
1667012036,2022-10-29 04:53,100.00,994.30,1019.60,210,10.66,10.67,-20,1
1667012338,2022-10-29 04:58,100.00,994.34,1019.65,210,10.91,10.92,-20,1
1667012640,2022-10-29 05:04,100.00,994.30,1019.60,210,10.79,10.80,-20,1
1667012942,2022-10-29 05:09,100.00,993.39,1018.69,210,10.86,10.87,-20,1
1667013244,2022-10-29 05:14,100.00,994.28,1019.58,210,11.13,11.14,-24,1
1667013547,2022-10-29 05:19,100.00,994.35,1019.65,210,11.32,11.33,-23,1
1667013849,2022-10-29 05:24,100.00,994.32,1019.62,210,11.60,11.61,-23,1
1667014151,2022-10-29 05:29,100.00,994.27,1019.57,210,11.77,11.78,-24,1
1667014453,2022-10-29 05:34,100.00,994.24,1019.54,210,11.87,11.88,-24,1
1667014755,2022-10-29 05:39,100.00,994.30,1019.61,210,12.01,12.02,-23,1
1667015057,2022-10-29 05:44,100.00,994.26,1019.56,210,12.19,12.20,-24,1
1667015359,2022-10-29 05:49,100.00,994.23,1019.54,210,12.31,12.32,-25,1
1667015661,2022-10-29 05:54,100.00,994.15,1019.45,210,12.41,12.42,-24,1
1667015963,2022-10-29 05:59,100.00,994.06,1019.36,210,12.54,12.55,-24,1
1667016265,2022-10-29 06:04,100.00,994.00,1019.30,210,12.59,12.60,-24,1
1667016568,2022-10-29 06:09,100.00,993.94,1019.25,210,12.63,12.64,-24,1
1667016870,2022-10-29 06:14,100.00,993.98,1019.28,210,12.55,12.56,-21,1
1667017172,2022-10-29 06:19,100.00,993.97,1019.27,210,12.47,12.48,-20,1
1667017473,2022-10-29 06:24,100.00,993.97,1019.27,210,12.53,12.54,-20,1
1667017775,2022-10-29 06:29,100.00,993.89,1019.19,210,12.63,12.64,-21,1
1667018076,2022-10-29 06:34,100.00,993.92,1019.22,210,12.67,12.68,-20,1
1667018379,2022-10-29 06:39,100.00,994.04,1019.34,210,12.54,12.55,-22,1
1667018681,2022-10-29 06:44,100.00,993.98,1019.28,210,12.56,12.57,-24,1
1667018983,2022-10-29 06:49,100.00,993.98,1019.28,210,12.51,12.52,-24,1
1667019285,2022-10-29 06:54,100.00,994.00,1019.30,210,12.41,12.42,-27,1
1667019587,2022-10-29 06:59,100.00,993.98,1019.28,210,12.46,12.47,-24,1
1667019888,2022-10-29 07:04,100.00,994.11,1019.41,210,12.49,12.50,-21,1
1667020190,2022-10-29 07:09,100.00,994.12,1019.43,210,12.47,12.48,-24,1
1667020494,2022-10-29 07:14,100.00,994.07,1019.37,210,12.34,12.35,-24,1
1667020796,2022-10-29 07:19,100.00,994.23,1019.53,210,12.33,12.34,-24,1
1667021098,2022-10-29 07:24,100.00,994.61,1019.91,210,13.04,13.05,-20,1
1667021400,2022-10-29 07:30,100.00,994.04,1019.34,210,12.75,12.76,-30,1
1667021703,2022-10-29 07:35,99.54,994.55,1019.86,210,13.18,13.12,-24,1
1667022005,2022-10-29 07:40,100.00,994.59,1019.89,210,12.81,12.82,-20,1
1667022307,2022-10-29 07:45,100.00,994.43,1019.73,210,13.03,13.04,-20,1
1667022609,2022-10-29 07:50,100.00,994.42,1019.72,210,12.53,12.54,-20,1
1667022911,2022-10-29 07:55,100.00,994.33,1019.64,210,12.46,12.47,-24,1
1667023213,2022-10-29 08:00,100.00,994.34,1019.65,210,12.81,12.82,-20,1
1667023515,2022-10-29 08:05,100.00,994.38,1019.68,210,12.58,12.59,-23,1
1667023818,2022-10-29 08:10,100.00,994.51,1019.81,210,12.79,12.80,-24,1
1667024120,2022-10-29 08:15,100.00,994.59,1019.90,210,12.69,12.70,-23,1
1667024422,2022-10-29 08:20,100.00,994.62,1019.93,210,12.54,12.55,-23,1
1667024723,2022-10-29 08:25,100.00,994.76,1020.06,210,12.84,12.85,-21,1
1667025025,2022-10-29 08:30,100.00,994.78,1020.08,210,12.96,12.97,-24,1
1667025327,2022-10-29 08:35,100.00,994.86,1020.16,210,12.88,12.89,-20,1
1667025628,2022-10-29 08:40,100.00,994.86,1020.16,210,12.95,12.96,-20,1
1667025931,2022-10-29 08:45,100.00,994.94,1020.24,210,12.84,12.85,-21,1
1667026232,2022-10-29 08:50,100.00,994.92,1020.22,210,12.89,12.90,-23,1
1667026535,2022-10-29 08:55,100.00,995.04,1020.34,210,13.10,13.11,-24,1
1667026836,2022-10-29 09:00,100.00,995.02,1020.32,210,13.30,13.31,-20,1
1667027138,2022-10-29 09:05,100.00,995.02,1020.32,210,13.36,13.37,-20,1
1667027440,2022-10-29 09:10,100.00,994.58,1019.88,210,13.46,13.47,-20,1
1667027742,2022-10-29 09:15,100.00,995.13,1020.44,210,13.43,13.44,-20,1
1667028044,2022-10-29 09:20,100.00,995.13,1020.43,210,13.60,13.61,-24,1
1667028347,2022-10-29 09:25,100.00,995.19,1020.49,210,13.73,13.74,-24,1
1667028649,2022-10-29 09:30,100.00,995.02,1020.32,210,13.80,13.81,-21,1
1667028950,2022-10-29 09:35,100.00,994.92,1020.22,210,13.95,13.96,-20,1
1667029253,2022-10-29 09:40,100.00,995.05,1020.35,210,14.04,14.05,-24,1
1667029554,2022-10-29 09:45,100.00,995.19,1020.49,210,14.30,14.31,-21,1
1667029856,2022-10-29 09:50,99.40,995.13,1020.43,210,14.52,14.44,-20,1
1667030158,2022-10-29 09:55,100.00,995.06,1020.36,210,14.65,14.66,-20,1
1667030460,2022-10-29 10:01,100.00,995.08,1020.38,210,14.68,14.69,-20,1
1667030762,2022-10-29 10:06,100.00,994.99,1020.29,210,14.55,14.56,-20,1
1667031063,2022-10-29 10:11,100.00,994.99,1020.29,210,14.80,14.81,-20,1
1667031366,2022-10-29 10:16,100.00,994.92,1020.22,210,14.75,14.76,-20,1
1667031668,2022-10-29 10:21,100.00,994.95,1020.25,210,14.78,14.79,-25,1
1667031970,2022-10-29 10:26,100.00,995.02,1020.32,210,14.83,14.84,-24,1
1667032272,2022-10-29 10:31,100.00,995.06,1020.36,210,14.98,14.99,-27,1
1667032575,2022-10-29 10:36,100.00,994.90,1020.20,210,15.42,15.43,-24,1
1667032877,2022-10-29 10:41,100.00,994.89,1020.19,210,15.39,15.40,-24,1
1667033179,2022-10-29 10:46,100.00,994.89,1020.19,210,15.32,15.33,-24,1
1667033481,2022-10-29 10:51,100.00,994.88,1020.19,210,15.45,15.46,-20,1
1667033783,2022-10-29 10:56,100.00,994.93,1020.23,210,15.24,15.25,-24,1
1667034085,2022-10-29 11:01,100.00,994.97,1020.27,210,15.50,15.51,-23,1
1667034387,2022-10-29 11:06,100.00,994.96,1020.26,210,15.76,15.77,-20,1
1667034689,2022-10-29 11:11,99.05,995.01,1020.31,210,16.19,16.05,-21,1
1667035294,2022-10-29 11:21,98.85,995.14,1020.44,210,16.17,16.00,-23,1
1667035597,2022-10-29 11:26,99.59,995.17,1020.47,210,15.94,15.89,-24,1
1667035899,2022-10-29 11:31,99.34,995.12,1020.42,210,16.01,15.92,-23,1
1667036199,2022-10-29 11:36,98.37,995.24,1020.54,210,16.13,15.89,-21,1
1667036501,2022-10-29 11:41,100.00,995.26,1020.57,210,16.14,16.15,-21,1
1667037106,2022-10-29 11:51,98.42,995.39,1020.69,210,16.72,16.48,-23,1
1667037408,2022-10-29 11:56,95.66,995.38,1020.68,210,16.61,15.93,-24,1
1667037711,2022-10-29 12:01,96.33,995.33,1020.64,210,16.68,16.11,-24,1
1667038013,2022-10-29 12:06,96.36,995.12,1020.42,210,17.09,16.52,-23,1
1667038314,2022-10-29 12:11,97.79,995.13,1020.43,210,16.86,16.52,-20,1
1667038616,2022-10-29 12:16,100.00,995.20,1020.50,210,16.62,16.63,-20,1
1667038918,2022-10-29 12:21,99.94,995.15,1020.45,210,16.69,16.69,-24,1
1667039220,2022-10-29 12:27,100.00,995.26,1020.56,210,16.33,16.34,-21,1
1667039522,2022-10-29 12:32,100.00,995.15,1020.45,210,16.60,16.61,-24,1
1667039824,2022-10-29 12:37,99.13,995.22,1020.52,210,16.43,16.31,-21,1
1667040125,2022-10-29 12:42,100.00,995.02,1020.32,210,16.81,16.82,-21,1
1667040427,2022-10-29 12:47,96.75,995.08,1020.38,210,17.44,16.93,-20,1
1667040729,2022-10-29 12:52,99.63,995.15,1020.45,210,17.17,17.13,-23,1
1667041032,2022-10-29 12:57,94.36,995.03,1020.33,210,17.77,16.87,-22,1
1667041334,2022-10-29 13:02,95.43,994.99,1020.29,210,17.61,16.88,-24,1
1667041636,2022-10-29 13:07,97.69,995.13,1020.43,210,17.66,17.30,-25,1
1667041939,2022-10-29 13:12,94.50,994.32,1019.62,210,17.94,17.06,-24,1
1667042241,2022-10-29 13:17,93.60,995.05,1020.36,210,18.15,17.12,-24,1
1667042543,2022-10-29 13:22,93.09,995.06,1020.36,210,18.04,16.92,-29,1
1667042845,2022-10-29 13:27,91.10,995.08,1020.39,210,18.12,16.66,-24,1
1667043146,2022-10-29 13:32,90.88,995.03,1020.33,210,18.52,17.02,-20,1
1667043448,2022-10-29 13:37,91.50,994.73,1020.03,210,18.41,17.02,-24,1
1667043750,2022-10-29 13:42,92.89,995.08,1020.38,210,18.07,16.92,-27,1
1667044052,2022-10-29 13:47,89.58,995.03,1020.33,210,18.44,16.71,-24,1
1667044354,2022-10-29 13:52,90.13,994.99,1020.29,210,18.09,16.46,-21,1
1667044656,2022-10-29 13:57,91.41,994.87,1020.17,210,18.06,16.65,-21,1
1667044958,2022-10-29 14:02,88.49,994.89,1020.20,210,18.69,16.77,-24,1
1667045260,2022-10-29 14:07,89.89,994.76,1020.06,210,18.35,16.68,-24,1
1667045563,2022-10-29 14:12,88.67,994.85,1020.15,210,18.68,16.79,-24,1
1667045865,2022-10-29 14:17,87.94,994.83,1020.13,210,18.80,16.77,-24,1
1667046166,2022-10-29 14:22,86.54,994.69,1019.99,210,19.14,16.86,-21,1
1667046466,2022-10-29 14:27,85.21,994.78,1020.08,210,18.96,16.44,-21,1
1667046769,2022-10-29 14:32,84.30,994.77,1020.08,210,18.94,16.25,-25,1
1667047071,2022-10-29 14:37,85.47,994.90,1020.21,210,18.42,15.95,-24,1
1667047373,2022-10-29 14:42,84.40,994.97,1020.27,210,18.69,16.02,-24,1
1667047675,2022-10-29 14:47,87.40,994.93,1020.23,210,18.09,15.98,-25,1
1667047978,2022-10-29 14:52,86.84,994.99,1020.29,210,18.09,15.88,-24,1
1667048280,2022-10-29 14:58,85.53,994.97,1020.27,210,18.43,15.98,-24,1
1667048580,2022-10-29 15:03,84.79,994.91,1020.21,210,18.65,16.05,-22,1
1667048882,2022-10-29 15:08,85.99,994.80,1020.10,210,18.38,16.01,-24,1
1667049184,2022-10-29 15:13,88.03,994.82,1020.12,210,17.95,15.95,-21,1
1667049486,2022-10-29 15:18,84.40,994.81,1020.11,210,18.61,15.94,-21,1
1667049789,2022-10-29 15:23,85.02,994.86,1020.16,210,18.34,15.79,-21,1
1667050092,2022-10-29 15:28,86.68,994.85,1020.15,210,18.02,15.78,-22,1
1667050394,2022-10-29 15:33,89.05,994.83,1020.13,210,17.66,15.85,-22,1
1667050696,2022-10-29 15:38,88.14,994.82,1020.12,210,17.91,15.93,-21,1
1667050997,2022-10-29 15:43,88.51,994.62,1019.93,210,17.79,15.88,-21,1
1667051299,2022-10-29 15:48,91.42,994.82,1020.12,210,17.26,15.86,-23,1
1667051602,2022-10-29 15:53,92.87,994.92,1020.22,210,17.30,16.15,-24,1
1667051904,2022-10-29 15:58,94.40,994.93,1020.23,210,17.16,16.27,-23,1
1667052206,2022-10-29 16:03,94.72,994.85,1020.15,210,17.20,16.36,-23,1
1667052508,2022-10-29 16:08,94.80,994.78,1020.09,210,17.08,16.25,-21,1
1667052810,2022-10-29 16:13,93.80,994.89,1020.19,210,17.18,16.19,-21,1
1667053114,2022-10-29 16:18,95.75,994.83,1020.13,210,16.94,16.27,-24,1
1667053416,2022-10-29 16:23,94.80,994.91,1020.21,210,17.07,16.24,-20,1
1667053718,2022-10-29 16:28,95.98,994.87,1020.17,210,16.85,16.22,-21,1
1667054019,2022-10-29 16:33,95.30,994.88,1020.18,210,16.21,15.47,-20,1
1667054321,2022-10-29 16:38,95.08,994.85,1020.15,210,16.78,16.00,-23,1
1667054623,2022-10-29 16:43,95.53,994.89,1020.19,210,16.39,15.69,-21,1
1667054926,2022-10-29 16:48,96.27,994.41,1019.71,210,16.53,15.95,-24,1
1667055227,2022-10-29 16:53,96.95,994.86,1020.16,210,16.48,16.01,-21,1
1667055529,2022-10-29 16:58,94.77,994.88,1020.18,210,16.80,15.97,-21,1
1667055831,2022-10-29 17:03,97.56,994.92,1020.22,210,16.25,15.88,-21,1
1667056135,2022-10-29 17:08,96.80,995.02,1020.32,210,16.53,16.03,-20,1
1667056437,2022-10-29 17:13,97.28,994.87,1020.18,210,16.37,15.95,-24,1
1667056739,2022-10-29 17:18,97.25,994.43,1019.73,210,16.41,15.99,-23,1
1667057042,2022-10-29 17:24,99.83,994.94,1020.24,210,15.96,15.95,-24,1
1667057342,2022-10-29 17:29,100.00,994.93,1020.24,210,15.96,15.97,-21,1
1667057644,2022-10-29 17:34,100.00,994.96,1020.26,210,15.73,15.74,-23,1
1667057946,2022-10-29 17:39,100.00,994.94,1020.24,210,15.70,15.71,-21,1
1667058248,2022-10-29 17:44,100.00,994.99,1020.29,210,15.77,15.78,-20,1
1667058853,2022-10-29 17:54,100.00,994.92,1020.23,210,15.79,15.80,-22,1
1667059155,2022-10-29 17:59,100.00,994.87,1020.17,210,15.24,15.25,-24,1
1667059457,2022-10-29 18:04,100.00,994.87,1020.17,210,15.48,15.49,-23,1
1667059759,2022-10-29 18:09,100.00,994.88,1020.18,210,15.63,15.64,-24,1
1667060061,2022-10-29 18:14,100.00,994.86,1020.16,210,15.66,15.67,-24,1
1667060364,2022-10-29 18:19,100.00,994.87,1020.17,210,15.29,15.30,-23,1
1667060666,2022-10-29 18:24,100.00,994.91,1020.21,210,15.01,15.02,-23,1
1667060968,2022-10-29 18:29,100.00,994.98,1020.28,210,14.89,14.90,-24,1
1667061270,2022-10-29 18:34,100.00,995.04,1020.34,210,14.82,14.83,-24,1
1667061571,2022-10-29 18:39,100.00,995.07,1020.37,210,14.79,14.80,-21,1
1667061873,2022-10-29 18:44,100.00,995.06,1020.36,210,14.66,14.67,-24,1
1667062175,2022-10-29 18:49,100.00,995.10,1020.40,210,14.61,14.62,-24,1
1667062477,2022-10-29 18:54,100.00,995.15,1020.45,210,14.59,14.60,-21,1
1667062778,2022-10-29 18:59,100.00,995.10,1020.40,210,14.57,14.58,-21,1
1667063080,2022-10-29 19:04,100.00,995.00,1020.30,210,14.55,14.56,-20,1
1667063382,2022-10-29 19:09,100.00,994.93,1020.23,210,14.80,14.81,-20,1
1667063682,2022-10-29 19:14,100.00,994.78,1020.08,210,14.56,14.57,-20,1
1667063984,2022-10-29 19:19,100.00,994.99,1020.29,210,14.56,14.57,-23,1
1667064286,2022-10-29 19:24,100.00,995.01,1020.32,210,14.61,14.62,-24,1
1667064588,2022-10-29 19:29,100.00,995.10,1020.40,210,14.67,14.68,-24,1
1667064891,2022-10-29 19:34,100.00,995.11,1020.41,210,14.66,14.67,-24,1
1667065194,2022-10-29 19:39,100.00,995.18,1020.48,210,14.49,14.50,-23,1
1667065496,2022-10-29 19:44,100.00,995.06,1020.36,210,14.55,14.56,-24,1
1667065798,2022-10-29 19:49,100.00,995.06,1020.36,210,14.82,14.83,-24,1
1667066100,2022-10-29 19:55,100.00,994.94,1020.24,210,15.03,15.04,-24,1
1667066401,2022-10-29 20:00,100.00,994.79,1020.09,210,14.93,14.94,-20,1
1667066703,2022-10-29 20:05,100.00,994.99,1020.29,210,14.66,14.67,-23,1
1667067006,2022-10-29 20:10,100.00,994.93,1020.23,210,14.84,14.85,-24,1
1667067308,2022-10-29 20:15,100.00,994.99,1020.29,210,14.65,14.66,-21,1
1667067610,2022-10-29 20:20,100.00,995.01,1020.31,210,14.86,14.87,-20,1
1667067911,2022-10-29 20:25,100.00,994.97,1020.28,210,14.54,14.55,-20,1
1667068515,2022-10-29 20:35,100.00,994.96,1020.26,210,14.50,14.51,-20,1
1667068817,2022-10-29 20:40,100.00,995.09,1020.39,210,14.30,14.31,-23,1
1667069119,2022-10-29 20:45,100.00,995.04,1020.34,210,14.22,14.23,-24,1
1667069422,2022-10-29 20:50,100.00,995.05,1020.35,210,14.29,14.30,-24,1
1667069724,2022-10-29 20:55,100.00,995.02,1020.32,210,14.25,14.26,-24,1
1667070027,2022-10-29 21:00,100.00,994.92,1020.22,210,14.30,14.31,-23,1
1667070329,2022-10-29 21:05,100.00,995.04,1020.34,210,14.35,14.36,-24,1
1667070629,2022-10-29 21:10,100.00,995.08,1020.38,210,14.38,14.39,-20,1
1667070931,2022-10-29 21:15,100.00,995.17,1020.48,210,14.48,14.49,-24,1
1667071233,2022-10-29 21:20,100.00,995.22,1020.52,210,14.40,14.41,-20,1
1667071535,2022-10-29 21:25,100.00,995.28,1020.58,210,14.42,14.43,-25,1
1667071838,2022-10-29 21:30,100.00,995.27,1020.57,210,14.43,14.44,-24,1
1667072140,2022-10-29 21:35,100.00,995.27,1020.57,210,14.61,14.62,-23,1
1667072442,2022-10-29 21:40,100.00,995.42,1020.72,210,14.21,14.22,-21,1
1667072742,2022-10-29 21:45,100.00,995.22,1020.52,210,14.96,14.97,-20,1
1667073043,2022-10-29 21:50,100.00,995.26,1020.56,210,14.94,14.95,-20,1
1667073346,2022-10-29 21:55,100.00,995.36,1020.66,210,14.42,14.43,-21,1
1667073648,2022-10-29 22:00,100.00,995.45,1020.75,210,14.39,14.40,-25,1
1667073951,2022-10-29 22:05,100.00,995.37,1020.67,210,14.39,14.40,-24,1
1667074253,2022-10-29 22:10,100.00,995.36,1020.66,210,14.37,14.38,-24,1
1667074555,2022-10-29 22:15,100.00,995.25,1020.55,210,14.33,14.34,-24,1
1667074857,2022-10-29 22:20,100.00,995.36,1020.66,210,14.51,14.52,-23,1
1667075159,2022-10-29 22:25,100.00,995.33,1020.63,210,14.39,14.40,-24,1
1667075460,2022-10-29 22:31,100.00,995.36,1020.66,210,14.50,14.51,-20,1
1667075762,2022-10-29 22:36,100.00,995.33,1020.63,210,14.46,14.47,-24,1
1667076063,2022-10-29 22:41,100.00,995.32,1020.62,210,14.49,14.50,-21,1
1667076366,2022-10-29 22:46,100.00,995.32,1020.62,210,14.46,14.47,-23,1
1667076668,2022-10-29 22:51,100.00,995.29,1020.59,210,14.73,14.74,-24,1
1667076970,2022-10-29 22:56,100.00,995.28,1020.58,210,15.04,15.05,-20,1
1667077271,2022-10-29 23:01,100.00,995.23,1020.53,210,14.85,14.86,-20,1
1667077573,2022-10-29 23:06,100.00,995.17,1020.48,210,14.55,14.56,-21,1
1667077875,2022-10-29 23:11,100.00,995.21,1020.51,210,14.27,14.28,-21,1
1667078176,2022-10-29 23:16,100.00,995.17,1020.47,210,14.12,14.13,-20,1
1667078479,2022-10-29 23:21,100.00,995.13,1020.43,210,14.12,14.13,-23,1
1667078781,2022-10-29 23:26,100.00,995.11,1020.41,210,14.11,14.12,-24,1
1667079083,2022-10-29 23:31,100.00,995.13,1020.43,210,13.96,13.97,-25,1
1667079386,2022-10-29 23:36,100.00,995.16,1020.46,210,13.92,13.93,-24,1
1667079688,2022-10-29 23:41,100.00,995.21,1020.51,210,13.76,13.77,-21,1
1667079990,2022-10-29 23:46,100.00,995.14,1020.44,210,13.77,13.78,-24,1
1667080292,2022-10-29 23:51,100.00,995.05,1020.35,210,13.70,13.71,-23,1
1667080594,2022-10-29 23:56,100.00,994.91,1020.21,210,13.75,13.76,-24,1