1667080897,2022-10-30 00:01,100.00,995.00,1020.30,210,13.74,13.75,-24,1
1667081199,2022-10-30 00:06,100.00,995.06,1020.37,210,13.62,13.63,-24,1
1667081501,2022-10-30 00:11,100.00,995.07,1020.37,210,13.50,13.51,-24,1
1667081803,2022-10-30 00:16,100.00,994.98,1020.28,210,13.53,13.54,-21,1
1667082105,2022-10-30 00:21,100.00,994.98,1020.28,210,13.64,13.65,-21,1
1667082407,2022-10-30 00:26,100.00,994.89,1020.20,210,13.81,13.82,-21,1
1667082708,2022-10-30 00:31,100.00,994.86,1020.16,210,13.63,13.64,-21,1
1667083011,2022-10-30 00:36,100.00,994.81,1020.11,210,13.59,13.60,-24,1
1667083313,2022-10-30 00:41,100.00,994.88,1020.18,210,13.58,13.59,-24,1
1667083615,2022-10-30 00:46,100.00,994.79,1020.09,210,13.53,13.54,-20,1
1667083918,2022-10-30 00:51,100.00,994.86,1020.16,210,13.60,13.61,-23,1
1667084220,2022-10-30 00:57,100.00,994.88,1020.18,210,13.64,13.65,-20,1
1667084522,2022-10-30 01:02,100.00,994.83,1020.13,210,13.64,13.65,-20,1
1667084825,2022-10-30 01:07,100.00,994.64,1019.94,210,13.73,13.74,-21,1
1667085127,2022-10-30 01:12,100.00,994.55,1019.85,210,13.90,13.91,-24,1
1667085429,2022-10-30 01:17,100.00,994.54,1019.84,210,13.54,13.55,-24,1
1667085731,2022-10-30 01:22,100.00,994.65,1019.95,210,13.31,13.32,-24,1
1667086034,2022-10-30 01:27,100.00,994.68,1019.98,210,13.33,13.34,-24,1
1667086336,2022-10-30 01:32,100.00,994.68,1019.98,210,13.40,13.41,-21,1
1667086638,2022-10-30 01:37,100.00,994.75,1020.05,210,13.37,13.38,-21,1
1667086940,2022-10-30 01:42,100.00,994.69,1019.99,210,13.49,13.50,-20,1
1667087241,2022-10-30 01:47,100.00,994.71,1020.02,210,13.45,13.46,-20,1
1667087543,2022-10-30 01:52,100.00,994.75,1020.05,210,13.43,13.44,-23,1
1667087844,2022-10-30 01:57,100.00,994.75,1020.05,210,13.35,13.36,-21,1
1667088147,2022-10-30 02:02,100.00,994.63,1019.93,210,13.49,13.50,-24,1
1667088448,2022-10-30 02:07,100.00,994.68,1019.98,210,13.48,13.49,-20,1
1667088751,2022-10-30 02:12,100.00,994.64,1019.94,210,13.31,13.32,-24,1
1667089053,2022-10-30 02:17,100.00,994.52,1019.83,210,13.37,13.38,-22,1
1667089355,2022-10-30 02:22,100.00,994.52,1019.82,210,13.41,13.42,-23,1
1667089657,2022-10-30 02:27,100.00,994.58,1019.89,210,13.48,13.49,-24,1
1667089961,2022-10-30 02:32,100.00,994.52,1019.82,210,13.34,13.35,-21,1
1667090263,2022-10-30 02:37,100.00,994.56,1019.87,210,12.89,12.90,-24,1
1667090566,2022-10-30 02:42,100.00,994.52,1019.82,210,13.39,13.40,-23,1
1667090866,2022-10-30 02:47,100.00,994.59,1019.90,210,13.25,13.26,-20,1
1667091168,2022-10-30 02:52,100.00,994.63,1019.93,210,13.31,13.32,-20,1
1667091469,2022-10-30 02:57,100.00,994.61,1019.91,210,13.18,13.19,-20,1
1667091771,2022-10-30 02:02,100.00,994.67,1019.97,210,13.19,13.20,-20,1
1667092073,2022-10-30 02:07,100.00,994.76,1020.06,210,13.14,13.15,-23,1
1667092375,2022-10-30 02:12,100.00,994.80,1020.10,210,13.27,13.28,-23,1
1667092677,2022-10-30 02:17,100.00,994.63,1019.93,210,13.24,13.25,-23,1
1667092980,2022-10-30 02:23,100.00,994.65,1019.95,210,13.24,13.25,-23,1
1667093282,2022-10-30 02:28,100.00,994.53,1019.84,210,13.31,13.32,-23,1
1667093584,2022-10-30 02:33,100.00,994.60,1019.90,210,13.23,13.24,-24,1
1667093886,2022-10-30 02:38,100.00,994.67,1019.97,210,13.18,13.19,-36,1
1667094189,2022-10-30 02:43,100.00,994.64,1019.94,210,13.18,13.19,-22,1
1667094491,2022-10-30 02:48,100.00,994.60,1019.90,210,13.24,13.25,-23,1
1667094793,2022-10-30 02:53,100.00,994.56,1019.86,210,13.21,13.22,-24,1
1667095095,2022-10-30 02:58,100.00,994.53,1019.83,210,13.35,13.36,-24,1
1667095397,2022-10-30 03:03,100.00,994.61,1019.91,210,13.35,13.36,-23,1
1667095699,2022-10-30 03:08,100.00,994.44,1019.74,210,13.30,13.31,-21,1
1667096000,2022-10-30 03:13,100.00,994.43,1019.73,210,13.40,13.41,-21,1
1667096303,2022-10-30 03:18,100.00,994.50,1019.80,210,13.34,13.35,-22,1
1667096604,2022-10-30 03:23,100.00,994.42,1019.72,210,13.27,13.28,-20,1
1667096907,2022-10-30 03:28,100.00,994.40,1019.70,210,13.30,13.31,-22,1
1667097209,2022-10-30 03:33,100.00,994.40,1019.71,210,13.26,13.27,-24,1
1667097511,2022-10-30 03:38,100.00,994.44,1019.74,210,13.18,13.19,-24,1
1667097813,2022-10-30 03:43,100.00,994.37,1019.67,210,13.17,13.18,-24,1
1667098116,2022-10-30 03:48,100.00,994.42,1019.72,210,13.06,13.07,-24,1
1667098418,2022-10-30 03:53,100.00,994.38,1019.68,210,13.34,13.35,-24,1
1667098721,2022-10-30 03:58,100.00,994.44,1019.74,210,13.30,13.31,-22,1
1667099023,2022-10-30 04:03,100.00,994.38,1019.68,210,13.40,13.41,-24,1
1667099325,2022-10-30 04:08,100.00,994.36,1019.66,210,13.22,13.23,-24,1
1667099627,2022-10-30 04:13,100.00,994.31,1019.61,210,13.18,13.19,-23,1
1667099932,2022-10-30 04:18,100.00,994.30,1019.60,210,13.06,13.07,-24,1
1667100234,2022-10-30 04:23,100.00,994.32,1019.62,210,13.05,13.06,-22,1
1667100535,2022-10-30 04:28,100.00,994.30,1019.61,210,13.05,13.06,-20,1
1667100838,2022-10-30 04:33,100.00,994.23,1019.53,210,13.21,13.22,-24,1
1667101140,2022-10-30 04:39,100.00,994.35,1019.66,210,13.35,13.36,-24,1
1667101442,2022-10-30 04:44,100.00,994.38,1019.68,210,12.88,12.89,-23,1
1667101742,2022-10-30 04:49,100.00,994.40,1019.70,210,12.84,12.85,-20,1
1667102045,2022-10-30 04:54,100.00,994.41,1019.71,210,12.78,12.79,-24,1
1667102347,2022-10-30 04:59,100.00,994.61,1019.91,210,13.16,13.17,-30,1
1667102648,2022-10-30 05:04,100.00,994.72,1020.02,210,12.80,12.81,-20,1
1667102950,2022-10-30 05:09,100.00,994.59,1019.89,210,12.82,12.83,-23,1
1667103253,2022-10-30 05:14,100.00,994.85,1020.15,210,13.05,13.06,-25,1
1667103555,2022-10-30 05:19,100.00,994.95,1020.25,210,12.76,12.77,-24,1
1667103857,2022-10-30 05:24,100.00,994.62,1019.92,210,12.87,12.88,-24,1
1667104159,2022-10-30 05:29,100.00,994.45,1019.75,210,12.80,12.81,-20,1
1667104461,2022-10-30 05:34,100.00,994.34,1019.64,210,12.69,12.70,-24,1
1667104763,2022-10-30 05:39,100.00,994.50,1019.80,210,12.59,12.60,-20,1
1667105065,2022-10-30 05:44,100.00,994.54,1019.84,210,12.50,12.51,-23,1
1667105366,2022-10-30 05:49,100.00,994.60,1019.90,210,12.51,12.52,-31,1
1667105669,2022-10-30 05:54,100.00,994.69,1019.99,210,12.52,12.53,-22,1
1667105971,2022-10-30 05:59,100.00,994.77,1020.07,210,12.48,12.49,-24,1
1667106271,2022-10-30 06:04,100.00,994.69,1019.99,210,12.51,12.52,-20,1
1667106573,2022-10-30 06:09,100.00,994.41,1019.71,210,12.56,12.57,-24,1
1667106875,2022-10-30 06:14,100.00,994.19,1019.49,210,12.47,12.48,-24,1
1667107178,2022-10-30 06:19,100.00,994.25,1019.55,210,12.38,12.39,-22,1
1667107480,2022-10-30 06:24,100.00,994.19,1019.49,210,12.30,12.31,-25,1
1667107782,2022-10-30 06:29,100.00,994.34,1019.65,210,12.18,12.19,-24,1
1667108084,2022-10-30 06:34,100.00,994.39,1019.69,210,12.27,12.28,-24,1
1667108387,2022-10-30 06:39,100.00,994.42,1019.72,210,12.25,12.26,-24,1
1667108689,2022-10-30 06:44,100.00,994.38,1019.68,210,12.23,12.24,-24,1
1667108991,2022-10-30 06:49,100.00,994.43,1019.73,210,12.10,12.11,-21,1
1667109293,2022-10-30 06:54,100.00,994.43,1019.74,210,12.07,12.08,-24,1
1667109595,2022-10-30 06:59,100.00,994.38,1019.68,210,12.25,12.26,-21,1
1667109896,2022-10-30 07:04,100.00,994.33,1019.63,210,12.23,12.24,-21,1
1667110198,2022-10-30 07:09,100.00,994.39,1019.69,210,12.04,12.05,-20,1
1667110500,2022-10-30 07:15,100.00,994.60,1019.90,210,11.94,11.95,-23,1
1667110803,2022-10-30 07:20,100.00,994.69,1019.99,210,11.94,11.95,-24,1
1667111105,2022-10-30 07:25,100.00,994.78,1020.08,210,12.00,12.01,-25,1
1667111407,2022-10-30 07:30,100.00,994.77,1020.07,210,12.15,12.16,-24,1
1667111710,2022-10-30 07:35,100.00,994.76,1020.06,210,12.25,12.26,-21,1
1667112012,2022-10-30 07:40,100.00,994.79,1020.10,210,12.31,12.32,-24,1
1667112314,2022-10-30 07:45,100.00,994.89,1020.19,210,12.44,12.45,-24,1
1667112616,2022-10-30 07:50,100.00,994.92,1020.23,210,12.62,12.63,-24,1
1667112919,2022-10-30 07:55,100.00,994.81,1020.11,210,12.67,12.68,-24,1
1667113220,2022-10-30 08:00,100.00,994.78,1020.09,210,12.87,12.88,-21,1
1667113521,2022-10-30 08:05,100.00,994.85,1020.15,210,12.91,12.92,-21,1
1667113823,2022-10-30 08:10,100.00,994.96,1020.26,210,12.95,12.96,-25,1
1667114125,2022-10-30 08:15,100.00,995.02,1020.33,210,12.92,12.93,-23,1
1667114427,2022-10-30 08:20,100.00,995.03,1020.33,210,13.05,13.06,-21,1
1667114729,2022-10-30 08:25,100.00,994.98,1020.28,210,13.10,13.11,-21,1
1667115030,2022-10-30 08:30,100.00,994.91,1020.21,210,13.18,13.19,-20,1
1667115335,2022-10-30 08:35,100.00,994.92,1020.23,210,13.11,13.12,-20,1
1667115637,2022-10-30 08:40,100.00,995.03,1020.33,210,13.20,13.21,-23,1
1667115939,2022-10-30 08:45,100.00,995.15,1020.45,210,13.18,13.19,-25,1
1667116241,2022-10-30 08:50,100.00,995.28,1020.58,210,13.05,13.06,-24,1
1667116544,2022-10-30 08:55,100.00,995.17,1020.47,210,13.31,13.32,-25,1
1667116844,2022-10-30 09:00,100.00,995.21,1020.51,210,13.48,13.49,-21,1
1667117449,2022-10-30 09:10,100.00,994.94,1020.24,210,13.71,13.72,-23,1
1667117751,2022-10-30 09:15,100.00,994.82,1020.13,210,13.70,13.71,-24,1
1667118053,2022-10-30 09:20,100.00,994.59,1019.90,210,13.78,13.79,-24,1
1667118355,2022-10-30 09:25,100.00,994.78,1020.08,210,13.87,13.88,-24,1
1667118658,2022-10-30 09:30,100.00,995.04,1020.34,210,13.90,13.91,-24,1
1667118960,2022-10-30 09:36,100.00,993.38,1018.68,210,13.95,13.96,-24,1
1667119262,2022-10-30 09:41,100.00,995.08,1020.38,210,13.93,13.94,-21,1
1667119564,2022-10-30 09:46,100.00,995.21,1020.51,210,13.89,13.90,-21,1
1667119866,2022-10-30 09:51,100.00,995.21,1020.51,210,14.12,14.13,-21,1
1667120168,2022-10-30 09:56,100.00,995.14,1020.44,210,14.23,14.24,-21,1
1667120468,2022-10-30 10:01,100.00,995.10,1020.40,210,14.30,14.31,-20,1
1667120770,2022-10-30 10:06,100.00,995.09,1020.39,210,14.46,14.47,-22,1
1667121072,2022-10-30 10:11,100.00,995.06,1020.36,210,14.60,14.61,-20,1
1667121374,2022-10-30 10:16,100.00,995.05,1020.35,210,14.70,14.71,-24,1
1667121676,2022-10-30 10:21,100.00,995.04,1020.34,210,14.55,14.56,-25,1
1667121978,2022-10-30 10:26,100.00,995.07,1020.37,210,14.59,14.60,-21,1
1667122280,2022-10-30 10:31,100.00,995.10,1020.40,210,14.73,14.74,-24,1
1667122582,2022-10-30 10:36,100.00,995.10,1020.40,210,14.81,14.82,-25,1
1667122884,2022-10-30 10:41,100.00,995.05,1020.35,210,14.97,14.98,-24,1
1667123187,2022-10-30 10:46,100.00,994.96,1020.26,210,15.14,15.15,-25,1
1667123489,2022-10-30 10:51,100.00,994.96,1020.26,210,15.17,15.18,-24,1
1667123791,2022-10-30 10:56,100.00,995.08,1020.39,210,15.12,15.13,-21,1
1667124093,2022-10-30 11:01,100.00,995.08,1020.38,210,15.41,15.42,-21,1
1667124394,2022-10-30 11:06,100.00,995.08,1020.38,210,15.48,15.49,-21,1
1667124697,2022-10-30 11:11,100.00,995.08,1020.38,210,15.40,15.41,-19,1
1667124999,2022-10-30 11:16,100.00,995.08,1020.38,210,15.60,15.61,-20,1
1667125301,2022-10-30 11:21,100.00,995.08,1020.38,210,15.59,15.60,-19,1
1667125603,2022-10-30 11:26,100.00,995.07,1020.37,210,15.57,15.58,-19,1
1667125904,2022-10-30 11:31,100.00,994.88,1020.18,210,15.76,15.77,-19,1
1667126206,2022-10-30 11:36,100.00,994.99,1020.30,210,15.72,15.73,-19,1
1667126508,2022-10-30 11:41,100.00,994.88,1020.18,210,15.80,15.81,-22,1
1667126811,2022-10-30 11:46,100.00,994.08,1019.38,210,15.74,15.75,-23,1
1667127113,2022-10-30 11:51,100.00,994.96,1020.26,210,15.72,15.73,-23,1
1667127416,2022-10-30 11:56,100.00,994.91,1020.21,210,15.34,15.35,-27,1
1667127718,2022-10-30 12:01,100.00,994.92,1020.22,210,15.88,15.89,-22,1
1667128021,2022-10-30 12:07,100.00,994.92,1020.22,210,15.98,15.99,-22,1
1667128321,2022-10-30 12:12,100.00,994.60,1019.91,210,16.10,16.11,-19,1
1667128623,2022-10-30 12:17,100.00,994.71,1020.01,210,15.85,15.86,-20,1
1667128925,2022-10-30 12:22,100.00,994.66,1019.96,210,16.38,16.39,-19,1
1667129227,2022-10-30 12:27,100.00,994.61,1019.91,210,16.69,16.70,-21,1
1667129529,2022-10-30 12:32,100.00,994.51,1019.81,210,16.71,16.72,-23,1
1667129832,2022-10-30 12:37,100.00,994.51,1019.81,210,16.88,16.89,-20,1
1667130134,2022-10-30 12:42,100.00,994.53,1019.83,210,16.96,16.97,-20,1
1667130437,2022-10-30 12:47,100.00,994.47,1019.77,210,17.36,17.37,-23,1
1667130739,2022-10-30 12:52,100.00,994.46,1019.76,210,17.35,17.36,-23,1
1667131041,2022-10-30 12:57,99.37,994.50,1019.80,210,17.54,17.45,-23,1
1667131344,2022-10-30 13:02,99.40,994.43,1019.73,210,17.34,17.26,-23,1
1667131646,2022-10-30 13:07,99.28,994.43,1019.73,210,17.50,17.40,-23,1
1667131948,2022-10-30 13:12,99.52,994.52,1019.82,210,17.48,17.42,-23,1
1667132254,2022-10-30 13:17,99.74,994.48,1019.78,210,17.63,17.60,-19,1
1667132555,2022-10-30 13:22,99.44,994.41,1019.72,210,17.61,17.54,-19,1
1667132857,2022-10-30 13:27,100.00,994.38,1019.68,210,17.47,17.48,-19,1
1667133159,2022-10-30 13:32,99.13,994.44,1019.74,210,17.71,17.59,-22,1
1667133462,2022-10-30 13:37,97.83,994.27,1019.57,210,17.82,17.49,-22,1
1667134064,2022-10-30 13:47,100.00,994.26,1019.56,210,17.43,17.44,-20,1
1667134368,2022-10-30 13:52,100.00,994.22,1019.52,210,17.29,17.30,-21,1
1667134670,2022-10-30 13:57,100.00,994.22,1019.52,210,16.96,16.97,-23,1
1667134972,2022-10-30 14:02,100.00,994.20,1019.50,210,17.09,17.10,-20,1
1667135274,2022-10-30 14:07,100.00,994.12,1019.42,210,17.00,17.01,-20,1
1667135575,2022-10-30 14:12,100.00,994.06,1019.36,210,16.95,16.96,-20,1
1667135877,2022-10-30 14:17,100.00,993.99,1019.30,210,16.94,16.95,-20,1
1667136179,2022-10-30 14:22,100.00,993.94,1019.24,210,16.87,16.88,-20,1
1667136483,2022-10-30 14:28,100.00,993.91,1019.22,210,16.96,16.97,-20,1
1667136784,2022-10-30 14:33,100.00,993.86,1019.16,210,16.82,16.83,-20,1
1667137086,2022-10-30 14:38,100.00,993.83,1019.13,210,16.87,16.88,-20,1
1667137388,2022-10-30 14:43,100.00,993.96,1019.26,210,16.86,16.87,-21,1
1667137690,2022-10-30 14:48,100.00,993.92,1019.22,210,16.92,16.93,-24,1
1667137992,2022-10-30 14:53,100.00,993.93,1019.23,210,16.91,16.92,-24,1
1667138295,2022-10-30 14:58,100.00,993.79,1019.09,210,16.97,16.98,-24,1
1667138597,2022-10-30 15:03,100.00,993.72,1019.02,210,16.77,16.78,-20,1
1667138898,2022-10-30 15:08,100.00,993.70,1019.00,210,16.84,16.85,-20,1
1667139200,2022-10-30 15:13,100.00,993.72,1019.02,210,16.91,16.92,-21,1
1667139502,2022-10-30 15:18,100.00,993.79,1019.09,210,16.98,16.99,-23,1
1667139805,2022-10-30 15:23,100.00,993.92,1019.22,210,16.94,16.95,-24,1
1667140108,2022-10-30 15:28,100.00,993.85,1019.15,210,16.85,16.86,-21,1
1667140410,2022-10-30 15:33,100.00,993.83,1019.13,210,16.89,16.90,-20,1
1667140712,2022-10-30 15:38,100.00,993.77,1019.07,210,16.81,16.82,-20,1
1667141013,2022-10-30 15:43,100.00,993.73,1019.03,210,16.69,16.70,-20,1
1667141315,2022-10-30 15:48,100.00,993.60,1018.90,210,16.62,16.63,-22,1
1667141617,2022-10-30 15:53,100.00,993.55,1018.85,210,16.52,16.53,-23,1
1667141918,2022-10-30 15:58,100.00,993.54,1018.84,210,16.36,16.37,-20,1
1667142220,2022-10-30 16:03,100.00,993.54,1018.85,210,16.30,16.31,-24,1
1667142522,2022-10-30 16:08,100.00,993.48,1018.78,210,16.25,16.26,-24,1
1667142824,2022-10-30 16:13,100.00,993.53,1018.83,210,16.03,16.04,-25,1
1667143126,2022-10-30 16:18,100.00,993.53,1018.83,210,15.99,16.00,-23,1
1667143429,2022-10-30 16:23,100.00,993.62,1018.92,210,15.69,15.70,-31,1
1667143731,2022-10-30 16:28,100.00,993.67,1018.97,210,15.54,15.55,-24,1
1667144035,2022-10-30 16:33,100.00,993.70,1019.00,210,15.29,15.30,-23,1
1667144336,2022-10-30 16:38,100.00,993.54,1018.84,210,15.17,15.18,-20,1
1667144638,2022-10-30 16:43,100.00,993.59,1018.89,210,15.21,15.22,-20,1
1667144940,2022-10-30 16:49,100.00,993.76,1019.06,210,15.02,15.03,-20,1
1667145242,2022-10-30 16:54,100.00,993.82,1019.12,210,14.66,14.67,-20,1
1667145543,2022-10-30 16:59,100.00,993.80,1019.11,210,14.62,14.63,-20,1
1667145843,2022-10-30 17:04,100.00,993.86,1019.16,210,14.55,14.56,-20,1
1667146146,2022-10-30 17:09,100.00,993.80,1019.11,210,14.43,14.44,-20,1
1667146449,2022-10-30 17:14,100.00,993.79,1019.09,210,14.25,14.26,-20,1
1667146751,2022-10-30 17:19,100.00,993.82,1019.12,210,14.19,14.20,-25,1
1667147053,2022-10-30 17:24,100.00,993.83,1019.13,210,14.09,14.10,-24,1
1667147356,2022-10-30 17:29,100.00,993.80,1019.11,210,14.04,14.05,-22,1
1667147658,2022-10-30 17:34,100.00,993.79,1019.10,210,14.10,14.11,-33,1
1667147961,2022-10-30 17:39,100.00,993.77,1019.07,210,14.08,14.09,-24,1
1667148263,2022-10-30 17:44,100.00,993.73,1019.03,210,14.05,14.06,-24,1
1667148565,2022-10-30 17:49,100.00,993.77,1019.08,210,14.04,14.05,-24,1
1667148868,2022-10-30 17:54,100.00,993.73,1019.03,210,13.91,13.92,-24,1
1667149170,2022-10-30 17:59,100.00,993.70,1019.00,210,13.88,13.89,-24,1
1667149470,2022-10-30 18:04,100.00,993.76,1019.06,210,13.89,13.90,-21,1
1667149772,2022-10-30 18:09,100.00,993.73,1019.03,210,13.76,13.77,-23,1
1667150074,2022-10-30 18:14,100.00,993.51,1018.81,210,13.57,13.58,-20,1
1667150679,2022-10-30 18:24,100.00,993.81,1019.11,210,13.53,13.54,-23,1
1667150981,2022-10-30 18:29,100.00,993.79,1019.09,210,13.43,13.44,-27,1
1667151284,2022-10-30 18:34,100.00,993.79,1019.09,210,13.38,13.39,-24,1
1667151586,2022-10-30 18:39,100.00,993.80,1019.10,210,13.18,13.19,-21,1
1667151888,2022-10-30 18:44,100.00,993.79,1019.09,210,13.00,13.01,-21,1
1667152189,2022-10-30 18:49,100.00,993.76,1019.06,210,12.92,12.93,-20,1
1667152491,2022-10-30 18:54,100.00,993.82,1019.12,210,12.91,12.92,-20,1
1667152793,2022-10-30 18:59,100.00,993.78,1019.08,210,12.85,12.86,-30,1
1667153095,2022-10-30 19:04,100.00,993.73,1019.03,210,12.79,12.80,-23,1
1667153396,2022-10-30 19:09,100.00,993.71,1019.01,210,12.53,12.54,-20,1
1667153699,2022-10-30 19:14,100.00,993.66,1018.96,210,12.43,12.44,-23,1
1667154001,2022-10-30 19:20,100.00,993.71,1019.01,210,12.31,12.32,-24,1
1667154304,2022-10-30 19:25,100.00,993.71,1019.01,210,12.19,12.20,-22,1
1667154606,2022-10-30 19:30,100.00,993.69,1018.99,210,11.99,12.00,-21,1
1667154906,2022-10-30 19:35,100.00,993.66,1018.96,210,11.90,11.91,-20,1
1667155208,2022-10-30 19:40,100.00,993.65,1018.95,210,11.79,11.80,-20,1
1667155509,2022-10-30 19:45,100.00,993.65,1018.95,210,11.69,11.70,-21,1
1667155812,2022-10-30 19:50,100.00,993.67,1018.97,210,11.68,11.69,-23,1
1667156114,2022-10-30 19:55,100.00,993.65,1018.95,210,11.68,11.69,-24,1
1667156416,2022-10-30 20:00,100.00,993.62,1018.92,210,11.70,11.71,-22,1
1667156718,2022-10-30 20:05,100.00,993.58,1018.88,210,11.80,11.81,-25,1
1667157020,2022-10-30 20:10,100.00,993.57,1018.87,210,11.78,11.79,-24,1
1667157322,2022-10-30 20:15,100.00,993.58,1018.88,210,11.81,11.82,-20,1
1667157624,2022-10-30 20:20,100.00,993.63,1018.93,210,11.89,11.90,-20,1
1667157926,2022-10-30 20:25,100.00,993.57,1018.87,210,12.03,12.04,-24,1
1667158228,2022-10-30 20:30,100.00,993.56,1018.87,210,11.97,11.98,-23,1
1667158531,2022-10-30 20:35,100.00,993.58,1018.88,210,11.76,11.77,-24,1
1667158833,2022-10-30 20:40,100.00,993.62,1018.92,210,11.68,11.69,-29,1
1667159135,2022-10-30 20:45,100.00,993.59,1018.89,210,11.61,11.62,-23,1
1667159436,2022-10-30 20:50,100.00,993.58,1018.88,210,11.53,11.54,-20,1
1667159738,2022-10-30 20:55,100.00,993.58,1018.88,210,11.50,11.51,-20,1
1667160040,2022-10-30 21:00,100.00,993.70,1019.00,210,11.81,11.82,-21,1
1667160342,2022-10-30 21:05,100.00,993.69,1018.99,210,11.73,11.74,-24,1
1667160644,2022-10-30 21:10,100.00,993.70,1019.00,210,11.57,11.58,-24,1
1667160946,2022-10-30 21:15,100.00,993.72,1019.02,210,11.27,11.28,-23,1
1667161249,2022-10-30 21:20,100.00,993.69,1018.99,210,10.83,10.84,-24,1
1667161551,2022-10-30 21:25,100.00,993.65,1018.95,210,10.62,10.63,-24,1
1667161853,2022-10-30 21:30,100.00,993.66,1018.96,210,10.51,10.52,-24,1
1667162156,2022-10-30 21:35,100.00,993.62,1018.92,210,10.53,10.54,-21,1
1667162459,2022-10-30 21:40,100.00,993.60,1018.90,210,10.65,10.66,-24,1
1667162761,2022-10-30 21:46,100.00,993.66,1018.96,210,10.79,10.80,-23,1
1667163063,2022-10-30 21:51,100.00,993.73,1019.03,210,10.17,10.18,-24,1
1667163366,2022-10-30 21:56,100.00,993.67,1018.97,210,9.77,9.78,-24,1
1667163666,2022-10-30 22:01,100.00,993.68,1018.98,210,9.69,9.70,-20,1
1667163968,2022-10-30 22:06,100.00,993.69,1018.99,210,9.60,9.61,-21,1
1667164269,2022-10-30 22:11,100.00,993.71,1019.02,210,9.60,9.61,-20,1
1667164571,2022-10-30 22:16,100.00,993.66,1018.97,210,9.45,9.46,-33,1
1667164873,2022-10-30 22:21,100.00,993.70,1019.00,210,9.38,9.39,-20,1
1667165175,2022-10-30 22:26,100.00,993.68,1018.98,210,9.35,9.36,-22,1
1667165477,2022-10-30 22:31,100.00,993.65,1018.95,210,9.30,9.31,-23,1
1667165779,2022-10-30 22:36,100.00,993.64,1018.94,210,9.22,9.23,-24,1
1667166082,2022-10-30 22:41,100.00,993.62,1018.92,210,9.13,9.14,-21,1
1667166384,2022-10-30 22:46,100.00,993.58,1018.88,210,9.12,9.13,-23,1
1667166686,2022-10-30 22:51,100.00,993.58,1018.88,210,9.08,9.09,-26,1
1667166988,2022-10-30 22:56,100.00,993.58,1018.88,210,8.89,8.90,-23,1
1667167290,2022-10-30 23:01,100.00,993.55,1018.85,210,9.01,9.02,-23,1
1667167593,2022-10-30 23:06,100.00,993.47,1018.78,210,9.02,9.03,-24,1
1667167895,2022-10-30 23:11,100.00,993.41,1018.71,210,9.13,9.14,-24,1
1667168197,2022-10-30 23:16,100.00,993.43,1018.73,210,9.26,9.27,-23,1
1667168499,2022-10-30 23:21,100.00,993.40,1018.70,210,9.25,9.26,-19,1
1667168801,2022-10-30 23:26,100.00,993.44,1018.74,210,9.21,9.22,-20,1
1667169103,2022-10-30 23:31,100.00,993.50,1018.80,210,9.30,9.31,-20,1
1667169404,2022-10-30 23:36,100.00,993.49,1018.80,210,9.35,9.36,-20,1
1667169708,2022-10-30 23:41,100.00,993.49,1018.80,210,9.51,9.52,-20,1
1667170010,2022-10-30 23:46,100.00,993.54,1018.84,210,9.44,9.45,-22,1
1667170313,2022-10-30 23:51,100.00,993.55,1018.86,210,9.32,9.33,-24,1
1667170613,2022-10-30 23:56,100.00,993.51,1018.82,210,9.31,9.32,-20,1