1667170915,2022-10-31 00:01,100.00,993.50,1018.80,210,9.30,9.31,-24,1
1667171217,2022-10-31 00:06,100.00,993.52,1018.83,210,9.24,9.25,-24,1
1667171519,2022-10-31 00:11,100.00,993.53,1018.83,210,8.97,8.98,-23,1
1667171821,2022-10-31 00:17,100.00,993.55,1018.85,210,8.73,8.74,-20,1
1667172123,2022-10-31 00:22,100.00,993.51,1018.81,210,8.69,8.70,-24,1
1667172425,2022-10-31 00:27,100.00,993.53,1018.83,210,8.57,8.58,-24,1
1667172728,2022-10-31 00:32,100.00,993.53,1018.83,210,8.53,8.54,-24,1
1667173030,2022-10-31 00:37,100.00,993.48,1018.78,210,8.33,8.34,-20,1
1667173332,2022-10-31 00:42,100.00,993.49,1018.79,210,8.11,8.12,-21,1
1667173634,2022-10-31 00:47,100.00,993.49,1018.79,210,7.97,7.98,-20,1
1667173936,2022-10-31 00:52,100.00,993.51,1018.82,210,7.94,7.95,-20,1
1667174238,2022-10-31 00:57,100.00,993.47,1018.77,210,7.90,7.91,-26,1
1667174539,2022-10-31 01:02,100.00,993.42,1018.72,210,7.77,7.78,-21,1
1667174842,2022-10-31 01:07,100.00,993.41,1018.71,210,7.71,7.72,-23,1
1667175144,2022-10-31 01:12,100.00,993.42,1018.73,210,7.67,7.68,-23,1
1667175446,2022-10-31 01:17,100.00,993.45,1018.75,210,7.61,7.62,-23,1
1667175748,2022-10-31 01:22,100.00,993.45,1018.75,210,7.60,7.61,-21,1
1667176050,2022-10-31 01:27,100.00,993.49,1018.79,210,7.61,7.62,-24,1
1667176352,2022-10-31 01:32,100.00,993.54,1018.84,210,7.68,7.69,-24,1
1667176654,2022-10-31 01:37,100.00,993.55,1018.85,210,7.63,7.64,-24,1
1667176956,2022-10-31 01:42,100.00,993.54,1018.84,210,7.61,7.62,-24,1
1667177259,2022-10-31 01:47,100.00,993.52,1018.82,210,7.61,7.62,-23,1
1667177561,2022-10-31 01:52,100.00,993.51,1018.82,210,7.54,7.55,-23,1
1667177863,2022-10-31 01:57,100.00,993.60,1018.90,210,7.52,7.53,-24,1
1667178166,2022-10-31 02:02,100.00,993.61,1018.91,210,7.47,7.48,-24,1
1667178466,2022-10-31 02:07,100.00,993.52,1018.82,210,7.55,7.56,-20,1
1667178768,2022-10-31 02:12,100.00,993.53,1018.83,210,7.53,7.54,-20,1
1667179069,2022-10-31 02:17,100.00,993.61,1018.91,210,7.50,7.51,-21,1
1667179371,2022-10-31 02:22,100.00,993.55,1018.85,210,7.43,7.44,-19,1
1667179673,2022-10-31 02:27,100.00,993.51,1018.81,210,7.36,7.37,-22,1
1667179976,2022-10-31 02:32,100.00,993.49,1018.79,210,7.37,7.38,-24,1
1667180278,2022-10-31 02:37,100.00,993.50,1018.80,210,7.28,7.29,-23,1
1667180580,2022-10-31 02:43,100.00,993.46,1018.77,210,7.20,7.21,-24,1
1667180882,2022-10-31 02:48,100.00,993.43,1018.73,210,7.05,7.05,-24,1
1667181184,2022-10-31 02:53,100.00,993.39,1018.69,210,7.07,7.07,-20,1
1667181486,2022-10-31 02:58,100.00,993.47,1018.77,210,6.95,6.95,-24,1
1667181788,2022-10-31 03:03,100.00,993.46,1018.76,210,7.10,7.10,-23,1
1667182091,2022-10-31 03:08,100.00,993.47,1018.77,210,7.11,7.11,-23,1
1667182393,2022-10-31 03:13,100.00,993.48,1018.78,210,7.15,7.16,-24,1
1667182695,2022-10-31 03:18,100.00,993.50,1018.80,210,7.11,7.11,-22,1
1667182997,2022-10-31 03:23,100.00,993.48,1018.78,210,7.19,7.20,-27,1
1667183299,2022-10-31 03:28,100.00,993.45,1018.76,210,7.11,7.11,-21,1
1667183600,2022-10-31 03:33,100.00,993.49,1018.79,210,7.21,7.22,-20,1
1667183900,2022-10-31 03:38,100.00,993.54,1018.84,210,7.22,7.23,-20,1
1667184202,2022-10-31 03:43,100.00,993.55,1018.85,210,7.08,7.08,-20,1
1667184504,2022-10-31 03:48,100.00,993.52,1018.83,210,7.11,7.11,-20,1
1667184806,2022-10-31 03:53,100.00,993.06,1018.36,210,7.14,7.15,-22,1
1667185108,2022-10-31 03:58,100.00,993.54,1018.85,210,7.15,7.16,-23,1
1667185410,2022-10-31 04:03,100.00,993.63,1018.93,210,7.11,7.11,-24,1
1667185713,2022-10-31 04:08,100.00,993.62,1018.92,210,7.04,7.04,-24,1
1667186014,2022-10-31 04:13,100.00,993.67,1018.97,210,6.92,6.92,-20,1
1667186316,2022-10-31 04:18,100.00,993.71,1019.01,210,6.91,6.91,-20,1
1667186617,2022-10-31 04:23,100.00,993.70,1019.00,210,6.89,6.89,-20,1
1667186920,2022-10-31 04:28,100.00,993.68,1018.99,210,6.84,6.84,-23,1
1667187222,2022-10-31 04:33,100.00,993.68,1018.98,210,6.74,6.74,-23,1
1667187524,2022-10-31 04:38,100.00,993.74,1019.04,210,6.73,6.73,-23,1
1667187827,2022-10-31 04:43,100.00,993.75,1019.05,210,6.73,6.73,-23,1
1667188129,2022-10-31 04:48,100.00,993.82,1019.12,210,6.72,6.72,-22,1
1667188431,2022-10-31 04:53,100.00,993.82,1019.13,210,6.75,6.75,-20,1
1667188733,2022-10-31 04:58,100.00,993.84,1019.14,210,6.77,6.77,-20,1
1667189036,2022-10-31 05:03,100.00,993.89,1019.19,210,6.79,6.79,-24,1
1667189336,2022-10-31 05:08,100.00,993.88,1019.18,210,6.70,6.70,-20,1
1667189638,2022-10-31 05:13,100.00,993.84,1019.14,210,6.87,6.87,-22,1
1667190243,2022-10-31 05:24,100.00,993.83,1019.13,210,7.16,7.17,-23,1
1667190546,2022-10-31 05:29,100.00,993.86,1019.16,210,7.15,7.16,-24,1
1667190848,2022-10-31 05:34,100.00,993.95,1019.25,210,6.87,6.87,-23,1
1667191150,2022-10-31 05:39,100.00,993.90,1019.20,210,6.64,6.64,-23,1
1667191453,2022-10-31 05:44,100.00,993.83,1019.13,210,6.61,6.61,-23,1
1667191753,2022-10-31 05:49,100.00,993.79,1019.09,210,6.65,6.65,-20,1
1667192055,2022-10-31 05:54,100.00,993.83,1019.13,210,6.77,6.77,-20,1
1667192356,2022-10-31 05:59,100.00,993.86,1019.17,210,6.79,6.79,-21,1
1667192659,2022-10-31 06:04,100.00,993.85,1019.15,210,6.77,6.77,-20,1
1667192961,2022-10-31 06:09,100.00,993.81,1019.11,210,6.79,6.79,-23,1
1667193263,2022-10-31 06:14,100.00,993.85,1019.15,210,6.85,6.85,-20,1
1667193565,2022-10-31 06:19,100.00,993.91,1019.21,210,6.88,6.88,-20,1
1667193867,2022-10-31 06:24,100.00,993.98,1019.28,210,6.75,6.75,-20,1
1667194169,2022-10-31 06:29,100.00,994.01,1019.31,210,6.59,6.59,-23,1
1667194471,2022-10-31 06:34,100.00,994.08,1019.39,210,6.60,6.60,-20,1
1667194773,2022-10-31 06:39,100.00,994.13,1019.43,210,6.56,6.56,-24,1
1667195075,2022-10-31 06:44,100.00,994.19,1019.49,210,6.66,6.66,-24,1
1667195378,2022-10-31 06:49,100.00,994.26,1019.56,210,6.66,6.66,-34,1
1667195680,2022-10-31 06:54,100.00,994.23,1019.53,210,6.66,6.66,-24,1
1667195982,2022-10-31 06:59,100.00,994.20,1019.50,210,6.71,6.71,-24,1
1667196284,2022-10-31 07:04,100.00,994.18,1019.49,210,6.70,6.70,-24,1
1667196586,2022-10-31 07:09,100.00,994.23,1019.53,210,6.81,6.81,-20,1
1667196888,2022-10-31 07:14,100.00,994.27,1019.57,210,6.84,6.84,-24,1
1667197190,2022-10-31 07:19,100.00,994.30,1019.60,210,6.93,6.93,-24,1
1667197493,2022-10-31 07:24,100.00,994.36,1019.66,210,7.04,7.04,-25,1
1667197794,2022-10-31 07:29,100.00,994.33,1019.63,210,7.11,7.11,-21,1
1667198096,2022-10-31 07:34,100.00,994.32,1019.62,210,7.20,7.21,-20,1
1667198398,2022-10-31 07:39,100.00,994.32,1019.62,210,7.31,7.32,-20,1
1667198701,2022-10-31 07:45,100.00,994.40,1019.70,210,7.41,7.42,-20,1
1667199004,2022-10-31 07:50,100.00,994.47,1019.77,210,7.47,7.48,-24,1
1667199304,2022-10-31 07:55,100.00,994.52,1019.82,210,7.82,7.83,-20,1
1667199606,2022-10-31 08:00,100.00,994.53,1019.83,210,7.94,7.95,-23,1
1667199908,2022-10-31 08:05,100.00,994.60,1019.90,210,8.11,8.12,-23,1
1667200210,2022-10-31 08:10,100.00,994.63,1019.93,210,8.22,8.23,-24,1
1667200512,2022-10-31 08:15,100.00,994.50,1019.80,210,8.27,8.28,-24,1
1667200814,2022-10-31 08:20,100.00,994.29,1019.59,210,8.45,8.46,-21,1
1667201116,2022-10-31 08:25,100.00,994.73,1020.03,210,8.65,8.66,-24,1
1667201418,2022-10-31 08:30,100.00,994.83,1020.13,210,8.69,8.70,-24,1
1667201720,2022-10-31 08:35,100.00,994.93,1020.23,210,8.83,8.84,-24,1
1667202024,2022-10-31 08:40,100.00,995.03,1020.33,210,8.98,8.99,-22,1
1667202326,2022-10-31 08:45,100.00,995.06,1020.36,210,9.06,9.07,-21,1
1667202628,2022-10-31 08:50,100.00,995.05,1020.35,210,9.37,9.38,-21,1
1667202929,2022-10-31 08:55,100.00,995.06,1020.36,210,9.29,9.30,-20,1
1667203231,2022-10-31 09:00,100.00,994.98,1020.28,210,9.40,9.41,-20,1
1667203533,2022-10-31 09:05,100.00,995.04,1020.34,210,9.55,9.56,-23,1
1667203835,2022-10-31 09:10,100.00,995.01,1020.31,210,9.63,9.64,-24,1
1667204138,2022-10-31 09:15,100.00,995.10,1020.40,210,9.74,9.75,-23,1
1667204440,2022-10-31 09:20,100.00,994.77,1020.07,210,9.96,9.97,-22,1
1667204742,2022-10-31 09:25,100.00,995.06,1020.36,210,9.99,10.00,-30,1
1667205044,2022-10-31 09:30,100.00,995.04,1020.34,210,10.17,10.18,-24,1
1667205346,2022-10-31 09:35,100.00,995.12,1020.42,210,10.54,10.55,-24,1
1667205646,2022-10-31 09:40,100.00,995.17,1020.47,210,10.27,10.28,-20,1
1667205948,2022-10-31 09:45,100.00,995.21,1020.51,210,10.28,10.29,-24,1
1667206251,2022-10-31 09:50,100.00,995.10,1020.40,210,10.78,10.79,-24,1
1667206553,2022-10-31 09:55,100.00,995.15,1020.45,210,11.15,11.16,-24,1
1667206855,2022-10-31 10:00,100.00,995.21,1020.51,210,11.10,11.11,-20,1
1667207157,2022-10-31 10:05,100.00,995.16,1020.46,210,11.25,11.26,-24,1
1667207458,2022-10-31 10:10,100.00,995.13,1020.43,210,11.34,11.35,-20,1
1667207760,2022-10-31 10:16,100.00,995.17,1020.47,210,11.45,11.46,-20,1
1667208061,2022-10-31 10:21,100.00,994.46,1019.76,210,11.68,11.69,-20,1
1667208363,2022-10-31 10:26,100.00,995.19,1020.49,210,11.35,11.36,-20,1
1667208665,2022-10-31 10:31,100.00,995.23,1020.53,210,11.72,11.73,-20,1
1667208969,2022-10-31 10:36,100.00,995.28,1020.59,210,11.85,11.86,-20,1
1667209271,2022-10-31 10:41,100.00,995.38,1020.68,210,11.87,11.88,-23,1
1667209573,2022-10-31 10:46,100.00,995.34,1020.64,210,11.86,11.87,-23,1
1667209876,2022-10-31 10:51,100.00,995.34,1020.64,210,12.07,12.08,-22,1
1667210177,2022-10-31 10:56,100.00,995.36,1020.66,210,12.21,12.22,-20,1
1667210479,2022-10-31 11:01,100.00,995.31,1020.61,210,12.38,12.39,-20,1
1667211084,2022-10-31 11:11,100.00,995.30,1020.60,210,12.50,12.51,-23,1
1667211386,2022-10-31 11:16,100.00,995.40,1020.70,210,12.66,12.67,-24,1
1667211989,2022-10-31 11:26,100.00,995.37,1020.67,210,12.73,12.74,-21,1
1667212291,2022-10-31 11:31,100.00,995.37,1020.67,210,12.75,12.76,-23,1
1667212896,2022-10-31 11:41,100.00,995.32,1020.62,210,12.85,12.86,-20,1
1667213198,2022-10-31 11:46,100.00,995.29,1020.59,210,13.01,13.02,-20,1
1667213499,2022-10-31 11:51,100.00,995.26,1020.56,210,13.10,13.11,-21,1
1667213801,2022-10-31 11:56,100.00,995.35,1020.65,210,12.65,12.66,-23,1
1667214103,2022-10-31 12:01,100.00,995.32,1020.62,210,13.29,13.30,-20,1
1667214404,2022-10-31 12:06,100.00,995.33,1020.63,210,13.35,13.36,-23,1
1667214706,2022-10-31 12:11,100.00,995.30,1020.61,210,13.46,13.47,-20,1
1667215008,2022-10-31 12:16,100.00,995.29,1020.60,210,13.53,13.54,-21,1
1667215309,2022-10-31 12:21,100.00,995.27,1020.57,210,13.61,13.62,-20,1
1667215610,2022-10-31 12:26,100.00,995.27,1020.57,210,13.80,13.81,-21,1
1667215912,2022-10-31 12:31,100.00,995.22,1020.52,210,13.96,13.97,-24,1
1667216215,2022-10-31 12:36,100.00,995.21,1020.51,210,14.10,14.11,-24,1
1667216516,2022-10-31 12:41,100.00,995.21,1020.51,210,14.25,14.26,-21,1
1667217121,2022-10-31 12:52,100.00,995.20,1020.50,210,14.33,14.34,-21,1
1667217423,2022-10-31 12:57,100.00,995.24,1020.54,210,14.30,14.31,-20,1
1667217725,2022-10-31 13:02,100.00,995.18,1020.49,210,14.28,14.29,-25,1
1667218027,2022-10-31 13:07,100.00,995.18,1020.49,210,14.28,14.29,-24,1
1667218330,2022-10-31 13:12,100.00,995.10,1020.40,210,14.07,14.08,-23,1
1667218632,2022-10-31 13:17,100.00,995.15,1020.45,210,14.09,14.10,-20,1
1667218934,2022-10-31 13:22,100.00,994.87,1020.18,210,13.52,13.53,-20,1
1667219238,2022-10-31 13:27,100.00,995.06,1020.36,210,14.27,14.28,-23,1
1667219540,2022-10-31 13:32,100.00,995.02,1020.32,210,14.27,14.28,-23,1
1667219842,2022-10-31 13:37,100.00,995.03,1020.33,210,14.41,14.42,-21,1
1667220145,2022-10-31 13:42,100.00,995.07,1020.37,210,14.34,14.35,-24,1
1667220447,2022-10-31 13:47,100.00,995.04,1020.34,210,14.26,14.27,-20,1
1667220749,2022-10-31 13:52,100.00,995.06,1020.36,210,14.20,14.21,-21,1
1667221050,2022-10-31 13:57,100.00,995.02,1020.32,210,14.13,14.14,-21,1
1667221352,2022-10-31 14:02,100.00,994.99,1020.29,210,14.22,14.23,-23,1
1667221655,2022-10-31 14:07,100.00,994.91,1020.21,210,14.30,14.31,-20,1
1667221956,2022-10-31 14:12,100.00,995.02,1020.32,210,14.24,14.25,-20,1
1667222258,2022-10-31 14:17,100.00,994.99,1020.29,210,14.23,14.24,-20,1
1667222561,2022-10-31 14:22,100.00,995.02,1020.32,210,13.99,14.00,-23,1
1667222864,2022-10-31 14:27,100.00,995.00,1020.30,210,13.87,13.88,-21,1
1667223166,2022-10-31 14:32,100.00,995.00,1020.30,210,13.91,13.92,-20,1
1667223467,2022-10-31 14:37,100.00,995.01,1020.31,210,14.05,14.06,-20,1
1667223769,2022-10-31 14:42,100.00,994.85,1020.15,210,14.12,14.13,-22,1
1667224071,2022-10-31 14:47,100.00,995.07,1020.37,210,14.04,14.05,-20,1
1667224675,2022-10-31 14:57,100.00,995.06,1020.36,210,13.93,13.94,-21,1
1667224978,2022-10-31 15:02,100.00,995.09,1020.39,210,13.86,13.87,-20,1
1667225279,2022-10-31 15:07,100.00,995.10,1020.40,210,13.72,13.73,-21,1
1667225582,2022-10-31 15:13,100.00,995.10,1020.40,210,13.59,13.60,-21,1
1667225884,2022-10-31 15:18,100.00,995.09,1020.39,210,13.61,13.62,-23,1
1667226186,2022-10-31 15:23,100.00,995.04,1020.34,210,13.58,13.59,-24,1
1667226490,2022-10-31 15:28,100.00,995.04,1020.34,210,13.59,13.60,-25,1
1667226792,2022-10-31 15:33,100.00,995.02,1020.32,210,13.51,13.52,-20,1
1667227396,2022-10-31 15:43,100.00,995.03,1020.33,210,13.35,13.36,-20,1
1667227699,2022-10-31 15:48,100.00,994.99,1020.29,210,13.33,13.34,-24,1
1667228304,2022-10-31 15:58,100.00,994.94,1020.24,210,13.20,13.21,-24,1
1667228606,2022-10-31 16:03,100.00,994.91,1020.21,210,13.10,13.11,-21,1
1667228907,2022-10-31 16:08,100.00,994.90,1020.20,210,13.04,13.05,-20,1
1667229209,2022-10-31 16:13,100.00,994.80,1020.10,210,12.90,12.91,-20,1
1667229512,2022-10-31 16:18,100.00,994.86,1020.16,210,12.84,12.85,-20,1
1667229815,2022-10-31 16:23,100.00,994.82,1020.12,210,12.77,12.78,-24,1
1667230115,2022-10-31 16:28,100.00,994.81,1020.11,210,12.76,12.77,-21,1
1667230417,2022-10-31 16:33,100.00,994.80,1020.10,210,12.61,12.62,-20,1
1667230718,2022-10-31 16:38,100.00,994.78,1020.08,210,12.56,12.57,-20,1
1667231020,2022-10-31 16:43,100.00,994.73,1020.03,210,12.47,12.48,-22,1
1667231322,2022-10-31 16:48,100.00,994.74,1020.04,210,12.44,12.45,-20,1
1667231622,2022-10-31 16:53,100.00,994.79,1020.09,210,12.43,12.44,-21,1
1667231924,2022-10-31 16:58,100.00,994.83,1020.13,210,12.39,12.40,-24,1
1667232226,2022-10-31 17:03,100.00,994.85,1020.15,210,12.30,12.31,-20,1
1667232527,2022-10-31 17:08,100.00,994.86,1020.16,210,12.27,12.28,-21,1
1667232829,2022-10-31 17:13,100.00,994.85,1020.15,210,12.22,12.23,-22,1
1667233129,2022-10-31 17:18,100.00,994.89,1020.19,210,12.22,12.23,-21,1
1667233431,2022-10-31 17:23,100.00,994.88,1020.18,210,12.17,12.18,-21,1
1667233733,2022-10-31 17:28,100.00,994.93,1020.23,210,11.98,11.99,-21,1
1667234036,2022-10-31 17:33,100.00,994.94,1020.24,210,11.94,11.95,-24,1
1667234337,2022-10-31 17:38,100.00,994.97,1020.27,210,11.93,11.94,-21,1
1667234639,2022-10-31 17:43,100.00,995.00,1020.30,210,11.84,11.85,-21,1
1667234941,2022-10-31 17:49,100.00,995.00,1020.30,210,11.75,11.76,-20,1
1667235243,2022-10-31 17:54,100.00,995.03,1020.33,210,11.67,11.68,-21,1
1667235545,2022-10-31 17:59,100.00,995.06,1020.36,210,11.53,11.54,-24,1
1667235847,2022-10-31 18:04,100.00,995.06,1020.36,210,11.52,11.53,-24,1
1667236149,2022-10-31 18:09,100.00,995.12,1020.42,210,11.51,11.52,-23,1
1667236452,2022-10-31 18:14,100.00,995.15,1020.45,210,11.49,11.50,-27,1
1667236755,2022-10-31 18:19,100.00,995.12,1020.43,210,11.41,11.42,-24,1
1667237056,2022-10-31 18:24,100.00,995.12,1020.42,210,11.44,11.45,-20,1
1667237359,2022-10-31 18:29,100.00,995.13,1020.43,210,11.41,11.42,-20,1
1667237660,2022-10-31 18:34,100.00,995.11,1020.41,210,11.35,11.36,-21,1
1667237962,2022-10-31 18:39,100.00,995.11,1020.41,210,11.33,11.34,-21,1
1667238263,2022-10-31 18:44,100.00,995.06,1020.36,210,11.30,11.31,-20,1
1667238565,2022-10-31 18:49,100.00,995.10,1020.40,210,11.30,11.31,-20,1
1667238865,2022-10-31 18:54,100.00,995.11,1020.41,210,11.27,11.28,-20,1
1667239167,2022-10-31 18:59,100.00,995.11,1020.41,210,11.13,11.14,-24,1
1667239469,2022-10-31 19:04,100.00,995.12,1020.42,210,10.95,10.96,-20,1
1667239771,2022-10-31 19:09,100.00,995.08,1020.38,210,10.89,10.90,-20,1
1667240073,2022-10-31 19:14,100.00,995.10,1020.40,210,10.88,10.89,-20,1
1667240374,2022-10-31 19:19,100.00,995.10,1020.40,210,10.77,10.78,-24,1
1667240677,2022-10-31 19:24,100.00,995.10,1020.41,210,10.71,10.72,-24,1
1667240981,2022-10-31 19:29,100.00,995.08,1020.38,210,10.64,10.65,-23,1
1667241282,2022-10-31 19:34,100.00,995.04,1020.34,210,10.54,10.55,-20,1
1667241585,2022-10-31 19:39,100.00,995.04,1020.34,210,10.46,10.47,-24,1
1667241887,2022-10-31 19:44,100.00,995.04,1020.34,210,10.48,10.49,-24,1
1667242190,2022-10-31 19:49,100.00,995.07,1020.37,210,10.43,10.44,-23,1
1667242491,2022-10-31 19:54,100.00,995.03,1020.33,210,10.26,10.27,-23,1
1667242793,2022-10-31 19:59,100.00,995.08,1020.38,210,10.08,10.09,-20,1
1667243093,2022-10-31 20:04,100.00,995.06,1020.36,210,9.99,10.00,-20,1
1667243397,2022-10-31 20:09,100.00,995.08,1020.38,210,9.83,9.84,-20,1
1667243698,2022-10-31 20:14,100.00,995.04,1020.34,210,9.66,9.67,-20,1
1667244001,2022-10-31 20:20,100.00,995.00,1020.30,210,9.60,9.61,-23,1
1667244302,2022-10-31 20:25,100.00,994.91,1020.21,210,9.51,9.52,-23,1
1667244605,2022-10-31 20:30,100.00,994.90,1020.20,210,9.45,9.46,-20,1
1667244906,2022-10-31 20:35,100.00,994.91,1020.21,210,9.37,9.38,-20,1
1667245209,2022-10-31 20:40,100.00,994.90,1020.20,210,9.30,9.31,-23,1
1667245511,2022-10-31 20:45,100.00,994.95,1020.25,210,9.26,9.27,-23,1
1667245813,2022-10-31 20:50,100.00,994.86,1020.16,210,9.23,9.24,-24,1
1667246116,2022-10-31 20:55,100.00,994.87,1020.17,210,9.19,9.20,-20,1
1667246418,2022-10-31 21:00,100.00,994.85,1020.15,210,9.18,9.19,-21,1
1667246719,2022-10-31 21:05,100.00,994.83,1020.14,210,9.11,9.12,-20,1
1667247021,2022-10-31 21:10,100.00,994.85,1020.15,210,9.12,9.13,-20,1
1667247323,2022-10-31 21:15,100.00,994.86,1020.16,210,9.05,9.06,-20,1
1667247625,2022-10-31 21:20,100.00,994.81,1020.11,210,8.97,8.98,-20,1
1667247927,2022-10-31 21:25,100.00,994.82,1020.12,210,8.93,8.94,-20,1
1667248229,2022-10-31 21:30,100.00,994.77,1020.07,210,8.91,8.92,-20,1
1667248532,2022-10-31 21:35,100.00,994.75,1020.05,210,8.83,8.84,-24,1
1667248834,2022-10-31 21:40,100.00,994.73,1020.04,210,8.82,8.83,-23,1
1667249136,2022-10-31 21:45,100.00,994.62,1019.93,210,8.79,8.80,-24,1
1667249438,2022-10-31 21:50,100.00,994.57,1019.87,210,8.74,8.75,-20,1
1667249740,2022-10-31 21:55,100.00,993.77,1019.07,210,8.72,8.73,-24,1
1667250043,2022-10-31 22:00,100.00,994.56,1019.86,210,8.66,8.67,-24,1
1667250344,2022-10-31 22:05,100.00,994.57,1019.87,210,8.72,8.73,-20,1
1667250646,2022-10-31 22:10,100.00,994.55,1019.85,210,8.75,8.76,-21,1
1667250948,2022-10-31 22:15,100.00,994.57,1019.87,210,8.74,8.75,-20,1
1667251250,2022-10-31 22:20,100.00,994.53,1019.83,210,8.83,8.84,-21,1
1667251552,2022-10-31 22:25,100.00,994.49,1019.79,210,8.79,8.80,-25,1
1667251855,2022-10-31 22:30,100.00,994.48,1019.78,210,8.73,8.74,-24,1
1667252156,2022-10-31 22:35,100.00,994.45,1019.75,210,8.77,8.78,-21,1
1667252457,2022-10-31 22:40,100.00,994.36,1019.67,210,8.81,8.82,-21,1
1667252759,2022-10-31 22:45,100.00,994.32,1019.62,210,8.74,8.75,-25,1
1667253060,2022-10-31 22:51,100.00,994.26,1019.56,210,8.74,8.75,-21,1
1667253363,2022-10-31 22:56,100.00,994.19,1019.49,210,8.77,8.78,-24,1
1667253664,2022-10-31 23:01,100.00,994.20,1019.50,210,8.85,8.86,-23,1
1667253966,2022-10-31 23:06,100.00,994.20,1019.50,210,8.84,8.85,-21,1
1667254268,2022-10-31 23:11,100.00,994.18,1019.49,210,8.85,8.86,-21,1
1667254570,2022-10-31 23:16,100.00,994.17,1019.47,210,8.89,8.90,-22,1
1667254872,2022-10-31 23:21,100.00,994.14,1019.45,210,8.94,8.95,-23,1
1667255174,2022-10-31 23:26,100.00,994.16,1019.47,210,8.93,8.94,-24,1
1667255476,2022-10-31 23:31,100.00,994.09,1019.39,210,8.98,8.99,-25,1
1667255777,2022-10-31 23:36,100.00,994.07,1019.37,210,8.98,8.99,-20,1
1667256079,2022-10-31 23:41,100.00,994.02,1019.32,210,8.97,8.98,-21,1
1667256381,2022-10-31 23:46,100.00,994.04,1019.34,210,9.01,9.02,-23,1
1667256683,2022-10-31 23:51,100.00,994.04,1019.34,210,9.00,9.01,-21,1
1667256985,2022-10-31 23:56,100.00,994.05,1019.35,210,8.95,8.96,-21,1